Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 5,500 | 5,518 | 5,441 | 5,478 | 5,478 | -32 (-0.58%) | 884,700 |
25 Mar 2024 | JPY | 5,614 | 5,640 | 5,510 | 5,510 | 5,510 | -80 (-1.43%) | 1,039,900 |
22 Mar 2024 | JPY | 5,640 | 5,659 | 5,564 | 5,590 | 5,590 | -63 (-1.11%) | 1,328,700 |
21 Mar 2024 | JPY | 5,623 | 5,664 | 5,607 | 5,653 | 5,653 | +43 (+0.77%) | 1,233,100 |
19 Mar 2024 | JPY | 5,550 | 5,616 | 5,480 | 5,610 | 5,610 | +53 (+0.95%) | 1,180,600 |
18 Mar 2024 | JPY | 5,449 | 5,578 | 5,443 | 5,557 | 5,557 | +107 (+1.96%) | 905,400 |
15 Mar 2024 | JPY | 5,430 | 5,477 | 5,420 | 5,450 | 5,450 | -24 (-0.44%) | 1,285,400 |
14 Mar 2024 | JPY | 5,456 | 5,522 | 5,421 | 5,474 | 5,474 | +12 (+0.22%) | 898,400 |
13 Mar 2024 | JPY | 5,520 | 5,585 | 5,453 | 5,462 | 5,462 | -47 (-0.85%) | 1,001,500 |
12 Mar 2024 | JPY | 5,512 | 5,519 | 5,370 | 5,509 | 5,509 | -74 (-1.33%) | 1,249,100 |
11 Mar 2024 | JPY | 5,652 | 5,659 | 5,537 | 5,583 | 5,583 | -133 (-2.33%) | 1,151,100 |
8 Mar 2024 | JPY | 5,555 | 5,734 | 5,550 | 5,716 | 5,716 | +132 (+2.36%) | 2,363,600 |
7 Mar 2024 | JPY | 5,652 | 5,673 | 5,575 | 5,584 | 5,584 | -64 (-1.13%) | 1,048,000 |
6 Mar 2024 | JPY | 5,546 | 5,662 | 5,523 | 5,648 | 5,648 | +65 (+1.16%) | 864,700 |
5 Mar 2024 | JPY | 5,634 | 5,678 | 5,535 | 5,583 | 5,583 | -77 (-1.36%) | 1,121,100 |
4 Mar 2024 | JPY | 5,650 | 5,722 | 5,586 | 5,660 | 5,660 | +24 (+0.43%) | 1,236,900 |
1 Mar 2024 | JPY | 5,553 | 5,668 | 5,553 | 5,636 | 5,636 | +84 (+1.51%) | 1,041,100 |
29 Feb 2024 | JPY | 5,614 | 5,648 | 5,513 | 5,552 | 5,552 | -88 (-1.56%) | 1,592,000 |
28 Feb 2024 | JPY | 5,765 | 5,779 | 5,590 | 5,640 | 5,640 | -260 (-4.41%) | 2,277,000 |
27 Feb 2024 | JPY | 5,930 | 5,965 | 5,771 | 5,900 | 5,900 | +108 (+1.86%) | 2,066,100 |
26 Feb 2024 | JPY | 5,800 | 5,877 | 5,788 | 5,792 | 5,792 | +12 (+0.21%) | 1,432,300 |
22 Feb 2024 | JPY | 5,740 | 5,818 | 5,701 | 5,780 | 5,780 | +51 (+0.89%) | 1,542,800 |
21 Feb 2024 | JPY | 5,665 | 5,743 | 5,653 | 5,729 | 5,729 | +8 (+0.14%) | 1,370,200 |
20 Feb 2024 | JPY | 5,600 | 5,832 | 5,591 | 5,721 | 5,721 | +186 (+3.36%) | 2,302,300 |
19 Feb 2024 | JPY | 5,397 | 5,535 | 5,381 | 5,535 | 5,535 | +148 (+2.75%) | 891,000 |
16 Feb 2024 | JPY | 5,362 | 5,436 | 5,340 | 5,387 | 5,387 | +36 (+0.67%) | 1,005,700 |
15 Feb 2024 | JPY | 5,430 | 5,439 | 5,319 | 5,351 | 5,351 | -51 (-0.94%) | 998,000 |
14 Feb 2024 | JPY | 5,478 | 5,513 | 5,381 | 5,402 | 5,402 | -96 (-1.75%) | 1,067,800 |
13 Feb 2024 | JPY | 5,400 | 5,506 | 5,361 | 5,498 | 5,498 | +130 (+2.42%) | 1,614,700 |
9 Feb 2024 | JPY | 5,555 | 5,571 | 5,368 | 5,368 | 5,368 | -171 (-3.09%) | 2,087,500 |