Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 7,633 | 7,634 | 7,440 | 7,441 | 7,441 | -198 (-2.59%) | 971,900 |
9 Jun 2022 | JPY | 7,539 | 7,699 | 7,495 | 7,639 | 7,639 | +149 (+1.99%) | 919,900 |
8 Jun 2022 | JPY | 7,410 | 7,510 | 7,401 | 7,490 | 7,490 | +40 (+0.54%) | 758,900 |
7 Jun 2022 | JPY | 7,486 | 7,512 | 7,435 | 7,450 | 7,450 | -9 (-0.12%) | 526,900 |
6 Jun 2022 | JPY | 7,401 | 7,493 | 7,350 | 7,459 | 7,459 | -37 (-0.49%) | 575,800 |
3 Jun 2022 | JPY | 7,575 | 7,575 | 7,440 | 7,496 | 7,496 | +43 (+0.58%) | 588,100 |
2 Jun 2022 | JPY | 7,460 | 7,469 | 7,362 | 7,453 | 7,453 | -42 (-0.56%) | 470,600 |
1 Jun 2022 | JPY | 7,440 | 7,537 | 7,385 | 7,495 | 7,495 | +69 (+0.93%) | 482,600 |
31 May 2022 | JPY | 7,402 | 7,438 | 7,331 | 7,426 | 7,426 | +1 (+0.01%) | 910,100 |
30 May 2022 | JPY | 7,161 | 7,449 | 7,160 | 7,425 | 7,425 | +386 (+5.48%) | 1,200,700 |
27 May 2022 | JPY | 7,192 | 7,192 | 7,011 | 7,039 | 7,039 | -30 (-0.42%) | 571,000 |
26 May 2022 | JPY | 7,200 | 7,222 | 7,068 | 7,069 | 7,069 | -94 (-1.31%) | 681,900 |
25 May 2022 | JPY | 7,200 | 7,285 | 7,152 | 7,163 | 7,163 | -135 (-1.85%) | 742,100 |
24 May 2022 | JPY | 7,336 | 7,400 | 7,296 | 7,298 | 7,298 | -152 (-2.04%) | 583,900 |
23 May 2022 | JPY | 7,351 | 7,458 | 7,310 | 7,450 | 7,450 | +201 (+2.77%) | 509,100 |
20 May 2022 | JPY | 7,269 | 7,284 | 7,194 | 7,249 | 7,249 | +32 (+0.44%) | 431,900 |
19 May 2022 | JPY | 7,100 | 7,236 | 7,096 | 7,217 | 7,217 | -102 (-1.39%) | 523,400 |
18 May 2022 | JPY | 7,305 | 7,389 | 7,261 | 7,319 | 7,319 | +1 (+0.01%) | 764,700 |
17 May 2022 | JPY | 7,266 | 7,358 | 7,203 | 7,318 | 7,318 | +51 (+0.70%) | 470,600 |
16 May 2022 | JPY | 7,269 | 7,318 | 7,157 | 7,267 | 7,267 | +144 (+2.02%) | 753,600 |
13 May 2022 | JPY | 7,088 | 7,186 | 6,941 | 7,123 | 7,123 | +235 (+3.41%) | 782,500 |
12 May 2022 | JPY | 6,949 | 6,975 | 6,813 | 6,888 | 6,888 | -162 (-2.30%) | 970,400 |
11 May 2022 | JPY | 6,980 | 7,125 | 6,970 | 7,050 | 7,050 | -35 (-0.49%) | 614,300 |
10 May 2022 | JPY | 7,096 | 7,121 | 6,920 | 7,085 | 7,085 | -130 (-1.80%) | 1,112,100 |
9 May 2022 | JPY | 7,475 | 7,514 | 7,215 | 7,215 | 7,215 | -367 (-4.84%) | 881,500 |
6 May 2022 | JPY | 7,366 | 7,666 | 7,354 | 7,582 | 7,582 | -84 (-1.10%) | 955,800 |
2 May 2022 | JPY | 7,783 | 7,808 | 7,557 | 7,666 | 7,666 | -60 (-0.78%) | 779,100 |
28 Apr 2022 | JPY | 7,773 | 7,857 | 7,703 | 7,726 | 7,726 | -122 (-1.55%) | 1,201,900 |
27 Apr 2022 | JPY | 7,487 | 7,874 | 7,416 | 7,848 | 7,848 | +202 (+2.64%) | 1,844,100 |
26 Apr 2022 | JPY | 7,630 | 7,730 | 7,536 | 7,646 | 7,646 | +17 (+0.22%) | 698,900 |