Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 7,553 | 7,694 | 7,508 | 7,629 | 7,629 | -107 (-1.38%) | 707,600 |
22 Apr 2022 | JPY | 7,646 | 7,779 | 7,641 | 7,736 | 7,736 | -50 (-0.64%) | 635,000 |
21 Apr 2022 | JPY | 7,564 | 7,814 | 7,564 | 7,786 | 7,786 | +223 (+2.95%) | 617,000 |
20 Apr 2022 | JPY | 7,611 | 7,682 | 7,545 | 7,563 | 7,563 | +61 (+0.81%) | 603,100 |
19 Apr 2022 | JPY | 7,527 | 7,564 | 7,454 | 7,502 | 7,502 | +98 (+1.32%) | 786,100 |
18 Apr 2022 | JPY | 7,491 | 7,498 | 7,352 | 7,404 | 7,404 | -166 (-2.19%) | 753,000 |
15 Apr 2022 | JPY | 7,580 | 7,679 | 7,501 | 7,570 | 7,570 | -151 (-1.96%) | 516,000 |
14 Apr 2022 | JPY | 7,756 | 7,807 | 7,707 | 7,721 | 7,721 | +3 (+0.04%) | 426,200 |
13 Apr 2022 | JPY | 7,574 | 7,744 | 7,544 | 7,718 | 7,718 | +182 (+2.42%) | 649,000 |
12 Apr 2022 | JPY | 7,573 | 7,629 | 7,519 | 7,536 | 7,536 | -112 (-1.46%) | 620,500 |
11 Apr 2022 | JPY | 7,800 | 7,800 | 7,605 | 7,648 | 7,648 | -162 (-2.07%) | 602,300 |
8 Apr 2022 | JPY | 7,900 | 7,910 | 7,730 | 7,810 | 7,810 | +38 (+0.49%) | 963,500 |
7 Apr 2022 | JPY | 7,664 | 7,799 | 7,651 | 7,772 | 7,772 | -42 (-0.54%) | 792,400 |
6 Apr 2022 | JPY | 7,847 | 7,897 | 7,697 | 7,814 | 7,814 | -124 (-1.56%) | 1,031,900 |
5 Apr 2022 | JPY | 8,091 | 8,098 | 7,862 | 7,938 | 7,938 | -48 (-0.60%) | 1,267,100 |
4 Apr 2022 | JPY | 7,940 | 8,015 | 7,901 | 7,986 | 7,986 | -64 (-0.80%) | 1,443,300 |
1 Apr 2022 | JPY | 8,149 | 8,164 | 7,985 | 8,050 | 8,050 | -164 (-2.00%) | 924,700 |
31 Mar 2022 | JPY | 8,321 | 8,384 | 8,214 | 8,214 | 8,214 | -204 (-2.42%) | 961,500 |
30 Mar 2022 | JPY | 8,598 | 8,652 | 8,360 | 8,418 | 8,418 | -26 (-0.31%) | 752,900 |
29 Mar 2022 | JPY | 8,348 | 8,471 | 8,342 | 8,444 | 8,444 | +144 (+1.73%) | 685,300 |
28 Mar 2022 | JPY | 8,400 | 8,401 | 8,288 | 8,300 | 8,300 | -124 (-1.47%) | 417,600 |
25 Mar 2022 | JPY | 8,468 | 8,537 | 8,366 | 8,424 | 8,424 | +4 (+0.05%) | 547,400 |
24 Mar 2022 | JPY | 8,325 | 8,420 | 8,265 | 8,420 | 8,420 | -102 (-1.20%) | 745,700 |
23 Mar 2022 | JPY | 8,395 | 8,563 | 8,362 | 8,522 | 8,522 | +267 (+3.23%) | 847,800 |
22 Mar 2022 | JPY | 8,201 | 8,392 | 8,192 | 8,255 | 8,255 | +178 (+2.20%) | 1,151,100 |
18 Mar 2022 | JPY | 7,870 | 8,082 | 7,827 | 8,077 | 8,077 | +122 (+1.53%) | 1,401,500 |
17 Mar 2022 | JPY | 7,880 | 8,119 | 7,831 | 7,955 | 7,955 | +453 (+6.04%) | 1,114,100 |
16 Mar 2022 | JPY | 7,600 | 7,632 | 7,495 | 7,502 | 7,502 | +34 (+0.46%) | 959,800 |
15 Mar 2022 | JPY | 7,459 | 7,547 | 7,441 | 7,468 | 7,468 | -15 (-0.20%) | 462,400 |
14 Mar 2022 | JPY | 7,519 | 7,561 | 7,439 | 7,483 | 7,483 | +105 (+1.42%) | 587,500 |