| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 9,212 | 9,226 | 8,966 | 9,094 | 9,094 | -105 (-1.14%) | 942,300 |
| 25 Jan 2022 | JPY | 9,416 | 9,446 | 9,102 | 9,199 | 9,199 | -268 (-2.83%) | 1,089,000 |
| 24 Jan 2022 | JPY | 9,390 | 9,490 | 9,310 | 9,467 | 9,467 | -130 (-1.35%) | 734,600 |
| 21 Jan 2022 | JPY | 9,546 | 9,638 | 9,460 | 9,597 | 9,597 | -13 (-0.14%) | 793,300 |
| 20 Jan 2022 | JPY | 9,520 | 9,677 | 9,379 | 9,610 | 9,610 | +15 (+0.16%) | 1,005,400 |
| 19 Jan 2022 | JPY | 9,850 | 9,888 | 9,493 | 9,595 | 9,595 | -480 (-4.76%) | 1,546,400 |
| 18 Jan 2022 | JPY | 10,105 | 10,170 | 9,978 | 10,075 | 10,075 | +65 (+0.65%) | 629,400 |
| 17 Jan 2022 | JPY | 10,200 | 10,240 | 9,965 | 10,010 | 10,010 | -175 (-1.72%) | 868,000 |
| 14 Jan 2022 | JPY | 10,195 | 10,290 | 10,070 | 10,185 | 10,185 | -310 (-2.95%) | 1,412,400 |
| 13 Jan 2022 | JPY | 10,775 | 10,845 | 10,450 | 10,495 | 10,495 | -375 (-3.45%) | 733,400 |
| 12 Jan 2022 | JPY | 10,745 | 10,880 | 10,675 | 10,870 | 10,870 | +250 (+2.35%) | 785,300 |
| 11 Jan 2022 | JPY | 10,890 | 10,890 | 10,520 | 10,620 | 10,620 | -170 (-1.58%) | 731,400 |
| 7 Jan 2022 | JPY | 11,100 | 11,135 | 10,735 | 10,790 | 10,790 | -350 (-3.14%) | 810,300 |
| 6 Jan 2022 | JPY | 11,500 | 11,510 | 11,140 | 11,140 | 11,140 | -500 (-4.30%) | 518,000 |
| 5 Jan 2022 | JPY | 11,530 | 11,645 | 11,490 | 11,640 | 11,640 | +115 (+1.00%) | 609,800 |
| 4 Jan 2022 | JPY | 11,645 | 11,655 | 11,415 | 11,525 | 11,525 | +65 (+0.57%) | 556,900 |
| 30 Dec 2021 | JPY | 11,445 | 11,535 | 11,380 | 11,460 | 11,460 | -60 (-0.52%) | 656,100 |
| 29 Dec 2021 | JPY | 11,630 | 11,630 | 11,395 | 11,520 | 11,520 | -130 (-1.12%) | 425,900 |
| 28 Dec 2021 | JPY | 11,615 | 11,710 | 11,580 | 11,650 | 11,650 | +185 (+1.61%) | 469,500 |
| 27 Dec 2021 | JPY | 11,600 | 11,635 | 11,435 | 11,465 | 11,465 | -140 (-1.21%) | 331,300 |
| 24 Dec 2021 | JPY | 11,610 | 11,640 | 11,555 | 11,605 | 11,605 | +15 (+0.13%) | 204,300 |
| 23 Dec 2021 | JPY | 11,695 | 11,730 | 11,585 | 11,590 | 11,590 | +45 (+0.39%) | 391,800 |
| 22 Dec 2021 | JPY | 11,445 | 11,565 | 11,445 | 11,545 | 11,545 | -5 (-0.04%) | 398,600 |
| 21 Dec 2021 | JPY | 11,600 | 11,620 | 11,450 | 11,550 | 11,550 | +110 (+0.96%) | 635,700 |
| 20 Dec 2021 | JPY | 11,565 | 11,710 | 11,410 | 11,440 | 11,440 | -205 (-1.76%) | 713,800 |
| 17 Dec 2021 | JPY | 11,805 | 11,905 | 11,630 | 11,645 | 11,645 | -345 (-2.88%) | 1,099,600 |
| 16 Dec 2021 | JPY | 12,000 | 12,115 | 11,910 | 11,990 | 11,990 | +250 (+2.13%) | 659,600 |
| 15 Dec 2021 | JPY | 11,750 | 11,820 | 11,705 | 11,740 | 11,740 | -10 (-0.09%) | 452,300 |
| 14 Dec 2021 | JPY | 11,815 | 11,915 | 11,730 | 11,750 | 11,750 | -125 (-1.05%) | 576,700 |
| 13 Dec 2021 | JPY | 11,800 | 11,935 | 11,800 | 11,875 | 11,875 | +125 (+1.06%) | 597,300 |
