| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 11,565 | 11,820 | 11,555 | 11,750 | 11,750 | +90 (+0.77%) | 1,028,900 |
| 9 Dec 2021 | JPY | 11,715 | 11,855 | 11,660 | 11,660 | 11,660 | -170 (-1.44%) | 612,200 |
| 8 Dec 2021 | JPY | 11,790 | 12,015 | 11,660 | 11,830 | 11,830 | +415 (+3.64%) | 1,293,200 |
| 7 Dec 2021 | JPY | 11,350 | 11,530 | 11,255 | 11,415 | 11,415 | +95 (+0.84%) | 941,100 |
| 6 Dec 2021 | JPY | 11,280 | 11,355 | 11,115 | 11,320 | 11,320 | +140 (+1.25%) | 574,000 |
| 3 Dec 2021 | JPY | 11,190 | 11,195 | 10,870 | 11,180 | 11,180 | +115 (+1.04%) | 670,300 |
| 2 Dec 2021 | JPY | 10,800 | 11,110 | 10,800 | 11,065 | 11,065 | +65 (+0.59%) | 837,700 |
| 1 Dec 2021 | JPY | 10,980 | 11,105 | 10,750 | 11,000 | 11,000 | +35 (+0.32%) | 746,200 |
| 30 Nov 2021 | JPY | 11,050 | 11,245 | 10,880 | 10,965 | 10,965 | +75 (+0.69%) | 1,483,600 |
| 29 Nov 2021 | JPY | 10,705 | 11,075 | 10,690 | 10,890 | 10,890 | +20 (+0.18%) | 633,600 |
| 26 Nov 2021 | JPY | 11,000 | 11,050 | 10,775 | 10,870 | 10,870 | -245 (-2.20%) | 642,500 |
| 25 Nov 2021 | JPY | 11,090 | 11,160 | 11,040 | 11,115 | 11,115 | +130 (+1.18%) | 407,100 |
| 24 Nov 2021 | JPY | 11,240 | 11,300 | 10,940 | 10,985 | 10,985 | -310 (-2.74%) | 699,400 |
| 22 Nov 2021 | JPY | 11,425 | 11,430 | 11,280 | 11,295 | 11,295 | -135 (-1.18%) | 412,200 |
| 19 Nov 2021 | JPY | 11,315 | 11,450 | 11,275 | 11,430 | 11,430 | +105 (+0.93%) | 519,900 |
| 18 Nov 2021 | JPY | 11,200 | 11,430 | 11,200 | 11,325 | 11,325 | +150 (+1.34%) | 612,700 |
| 17 Nov 2021 | JPY | 11,425 | 11,460 | 11,085 | 11,175 | 11,175 | -215 (-1.89%) | 697,700 |
| 16 Nov 2021 | JPY | 11,310 | 11,435 | 11,280 | 11,390 | 11,390 | +80 (+0.71%) | 392,900 |
| 15 Nov 2021 | JPY | 11,300 | 11,380 | 11,220 | 11,310 | 11,310 | +90 (+0.80%) | 511,200 |
| 12 Nov 2021 | JPY | 11,270 | 11,375 | 11,195 | 11,220 | 11,220 | +20 (+0.18%) | 601,000 |
| 11 Nov 2021 | JPY | 11,125 | 11,250 | 11,080 | 11,200 | 11,200 | +75 (+0.67%) | 463,100 |
| 10 Nov 2021 | JPY | 11,185 | 11,290 | 11,090 | 11,125 | 11,125 | -120 (-1.07%) | 550,900 |
| 9 Nov 2021 | JPY | 11,410 | 11,435 | 11,190 | 11,245 | 11,245 | -250 (-2.17%) | 712,200 |
| 8 Nov 2021 | JPY | 11,790 | 11,815 | 11,495 | 11,495 | 11,495 | -260 (-2.21%) | 512,800 |
| 5 Nov 2021 | JPY | 11,980 | 12,005 | 11,665 | 11,755 | 11,755 | -20 (-0.17%) | 807,200 |
| 4 Nov 2021 | JPY | 11,630 | 11,810 | 11,600 | 11,775 | 11,775 | +380 (+3.33%) | 851,300 |
| 2 Nov 2021 | JPY | 11,325 | 11,495 | 11,195 | 11,395 | 11,395 | +5 (+0.04%) | 947,600 |
| 1 Nov 2021 | JPY | 11,045 | 11,410 | 10,975 | 11,390 | 11,390 | +520 (+4.78%) | 1,097,500 |
| 29 Oct 2021 | JPY | 11,000 | 11,020 | 10,600 | 10,870 | 10,870 | +330 (+3.13%) | 1,437,900 |
| 28 Oct 2021 | JPY | 10,510 | 10,610 | 10,370 | 10,540 | 10,540 | -150 (-1.40%) | 988,600 |
