| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 10,800 | 10,830 | 10,580 | 10,690 | 10,690 | +10 (+0.09%) | 493,100 |
| 26 Oct 2021 | JPY | 10,750 | 10,800 | 10,640 | 10,680 | 10,680 | +70 (+0.66%) | 591,300 |
| 25 Oct 2021 | JPY | 10,490 | 10,630 | 10,480 | 10,610 | 10,610 | -10 (-0.09%) | 460,500 |
| 22 Oct 2021 | JPY | 10,480 | 10,750 | 10,450 | 10,620 | 10,620 | +80 (+0.76%) | 512,800 |
| 21 Oct 2021 | JPY | 10,660 | 10,850 | 10,480 | 10,540 | 10,540 | -420 (-3.83%) | 749,500 |
| 20 Oct 2021 | JPY | 11,030 | 11,120 | 10,930 | 10,960 | 10,960 | +10 (+0.09%) | 500,900 |
| 19 Oct 2021 | JPY | 10,870 | 10,960 | 10,860 | 10,950 | 10,950 | +80 (+0.74%) | 321,500 |
| 18 Oct 2021 | JPY | 10,950 | 10,980 | 10,730 | 10,870 | 10,870 | -70 (-0.64%) | 470,600 |
| 15 Oct 2021 | JPY | 10,650 | 10,960 | 10,650 | 10,940 | 10,940 | +440 (+4.19%) | 592,300 |
| 14 Oct 2021 | JPY | 10,330 | 10,540 | 10,300 | 10,500 | 10,500 | +320 (+3.14%) | 611,300 |
| 13 Oct 2021 | JPY | 10,090 | 10,280 | 10,080 | 10,180 | 10,180 | +40 (+0.39%) | 469,600 |
| 12 Oct 2021 | JPY | 10,280 | 10,300 | 10,130 | 10,140 | 10,140 | -140 (-1.36%) | 344,200 |
| 11 Oct 2021 | JPY | 10,000 | 10,340 | 9,930 | 10,280 | 10,280 | +90 (+0.88%) | 553,400 |
| 8 Oct 2021 | JPY | 10,300 | 10,380 | 10,190 | 10,190 | 10,190 | +150 (+1.49%) | 648,300 |
| 7 Oct 2021 | JPY | 10,000 | 10,240 | 9,990 | 10,040 | 10,040 | +100 (+1.01%) | 515,900 |
| 6 Oct 2021 | JPY | 10,170 | 10,300 | 9,840 | 9,940 | 9,940 | -140 (-1.39%) | 739,300 |
| 5 Oct 2021 | JPY | 10,100 | 10,200 | 9,930 | 10,080 | 10,080 | -310 (-2.98%) | 885,300 |
| 4 Oct 2021 | JPY | 10,610 | 10,640 | 10,380 | 10,390 | 10,390 | -240 (-2.26%) | 638,600 |
| 1 Oct 2021 | JPY | 10,990 | 11,110 | 10,570 | 10,630 | 10,630 | -470 (-4.23%) | 872,700 |
| 30 Sep 2021 | JPY | 11,190 | 11,210 | 11,030 | 11,100 | 11,100 | -90 (-0.80%) | 1,143,800 |
| 29 Sep 2021 | JPY | 11,100 | 11,240 | 11,050 | 11,190 | 11,190 | -230 (-2.01%) | 858,600 |
| 28 Sep 2021 | JPY | 11,770 | 11,770 | 11,350 | 11,420 | 11,420 | +160 (+1.42%) | 1,188,400 |
| 27 Sep 2021 | JPY | 11,390 | 11,470 | 11,260 | 11,260 | 11,260 | -170 (-1.49%) | 531,000 |
| 24 Sep 2021 | JPY | 11,500 | 11,590 | 11,420 | 11,430 | 11,430 | +100 (+0.88%) | 585,600 |
| 22 Sep 2021 | JPY | 11,500 | 11,500 | 11,320 | 11,330 | 11,330 | -150 (-1.31%) | 443,700 |
| 21 Sep 2021 | JPY | 11,480 | 11,600 | 11,440 | 11,480 | 11,480 | -210 (-1.80%) | 499,800 |
| 17 Sep 2021 | JPY | 11,640 | 11,770 | 11,620 | 11,690 | 11,690 | +60 (+0.52%) | 922,900 |
| 16 Sep 2021 | JPY | 11,720 | 11,810 | 11,590 | 11,630 | 11,630 | -90 (-0.77%) | 569,100 |
| 15 Sep 2021 | JPY | 11,620 | 11,770 | 11,590 | 11,720 | 11,720 | 0.0 (0.0%) | 464,000 |
| 14 Sep 2021 | JPY | 11,580 | 11,740 | 11,540 | 11,720 | 11,720 | +190 (+1.65%) | 549,300 |
