| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 11,280 | 11,530 | 11,260 | 11,530 | 11,530 | +180 (+1.59%) | 422,200 |
| 10 Sep 2021 | JPY | 11,080 | 11,380 | 11,070 | 11,350 | 11,350 | +20 (+0.18%) | 1,122,800 |
| 9 Sep 2021 | JPY | 11,180 | 11,330 | 11,180 | 11,330 | 11,330 | -70 (-0.61%) | 730,000 |
| 8 Sep 2021 | JPY | 11,230 | 11,400 | 11,140 | 11,400 | 11,400 | -20 (-0.18%) | 886,500 |
| 7 Sep 2021 | JPY | 11,420 | 11,550 | 11,370 | 11,420 | 11,420 | +150 (+1.33%) | 655,700 |
| 6 Sep 2021 | JPY | 11,360 | 11,430 | 11,240 | 11,270 | 11,270 | +90 (+0.81%) | 665,500 |
| 3 Sep 2021 | JPY | 10,950 | 11,290 | 10,930 | 11,180 | 11,180 | +370 (+3.42%) | 928,900 |
| 2 Sep 2021 | JPY | 10,610 | 10,810 | 10,600 | 10,810 | 10,810 | +70 (+0.65%) | 699,800 |
| 1 Sep 2021 | JPY | 10,490 | 10,860 | 10,460 | 10,740 | 10,740 | +360 (+3.47%) | 949,000 |
| 31 Aug 2021 | JPY | 10,230 | 10,380 | 10,170 | 10,380 | 10,380 | +120 (+1.17%) | 807,200 |
| 30 Aug 2021 | JPY | 10,230 | 10,300 | 10,210 | 10,260 | 10,260 | +150 (+1.48%) | 376,400 |
| 27 Aug 2021 | JPY | 10,140 | 10,190 | 10,080 | 10,110 | 10,110 | -50 (-0.49%) | 338,200 |
| 26 Aug 2021 | JPY | 10,200 | 10,230 | 10,100 | 10,160 | 10,160 | +20 (+0.20%) | 367,000 |
| 25 Aug 2021 | JPY | 10,110 | 10,190 | 10,060 | 10,140 | 10,140 | -10 (-0.10%) | 336,900 |
| 24 Aug 2021 | JPY | 10,090 | 10,220 | 10,060 | 10,150 | 10,150 | +80 (+0.79%) | 610,600 |
| 23 Aug 2021 | JPY | 9,900 | 10,090 | 9,880 | 10,070 | 10,070 | +390 (+4.03%) | 691,900 |
| 20 Aug 2021 | JPY | 9,660 | 9,730 | 9,610 | 9,680 | 9,680 | -10 (-0.10%) | 553,000 |
| 19 Aug 2021 | JPY | 9,710 | 9,800 | 9,650 | 9,690 | 9,690 | -120 (-1.22%) | 518,900 |
| 18 Aug 2021 | JPY | 9,810 | 9,840 | 9,710 | 9,810 | 9,810 | +110 (+1.13%) | 374,700 |
| 17 Aug 2021 | JPY | 9,810 | 9,870 | 9,700 | 9,700 | 9,700 | +40 (+0.41%) | 315,900 |
| 16 Aug 2021 | JPY | 9,710 | 9,740 | 9,460 | 9,660 | 9,660 | -200 (-2.03%) | 526,100 |
| 13 Aug 2021 | JPY | 9,880 | 9,890 | 9,770 | 9,860 | 9,860 | +30 (+0.31%) | 460,400 |
| 12 Aug 2021 | JPY | 9,870 | 9,930 | 9,810 | 9,830 | 9,830 | 0.0 (0.0%) | 312,400 |
| 11 Aug 2021 | JPY | 9,770 | 9,830 | 9,720 | 9,830 | 9,830 | +110 (+1.13%) | 403,300 |
| 10 Aug 2021 | JPY | 9,710 | 9,770 | 9,630 | 9,720 | 9,720 | +40 (+0.41%) | 375,500 |
| 6 Aug 2021 | JPY | 9,640 | 9,730 | 9,630 | 9,680 | 9,680 | +10 (+0.10%) | 327,900 |
| 5 Aug 2021 | JPY | 9,550 | 9,670 | 9,540 | 9,670 | 9,670 | +80 (+0.83%) | 294,600 |
| 4 Aug 2021 | JPY | 9,510 | 9,600 | 9,480 | 9,590 | 9,590 | +30 (+0.31%) | 389,000 |
| 3 Aug 2021 | JPY | 9,380 | 9,560 | 9,350 | 9,560 | 9,560 | +110 (+1.16%) | 524,700 |
| 2 Aug 2021 | JPY | 9,400 | 9,490 | 9,270 | 9,450 | 9,450 | +130 (+1.39%) | 611,400 |
