Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 9,310 | 9,470 | 9,150 | 9,320 | 9,320 | +210 (+2.31%) | 1,396,800 |
29 Jul 2021 | JPY | 9,050 | 9,120 | 8,990 | 9,110 | 9,110 | +110 (+1.22%) | 612,600 |
28 Jul 2021 | JPY | 9,140 | 9,180 | 8,960 | 9,000 | 9,000 | -230 (-2.49%) | 544,600 |
27 Jul 2021 | JPY | 9,270 | 9,330 | 9,190 | 9,230 | 9,230 | -40 (-0.43%) | 451,100 |
26 Jul 2021 | JPY | 9,320 | 9,350 | 9,210 | 9,270 | 9,270 | +300 (+3.34%) | 721,900 |
21 Jul 2021 | JPY | 8,940 | 9,060 | 8,890 | 8,970 | 8,970 | +120 (+1.36%) | 608,800 |
20 Jul 2021 | JPY | 8,930 | 8,940 | 8,820 | 8,850 | 8,850 | -120 (-1.34%) | 581,400 |
19 Jul 2021 | JPY | 9,070 | 9,090 | 8,940 | 8,970 | 8,970 | -160 (-1.75%) | 395,000 |
16 Jul 2021 | JPY | 9,060 | 9,210 | 9,060 | 9,130 | 9,130 | -80 (-0.87%) | 497,000 |
15 Jul 2021 | JPY | 9,350 | 9,380 | 9,180 | 9,210 | 9,210 | -150 (-1.60%) | 404,700 |
14 Jul 2021 | JPY | 9,430 | 9,430 | 9,330 | 9,360 | 9,360 | -130 (-1.37%) | 523,300 |
13 Jul 2021 | JPY | 9,410 | 9,540 | 9,410 | 9,490 | 9,490 | +120 (+1.28%) | 554,900 |
12 Jul 2021 | JPY | 9,270 | 9,370 | 9,180 | 9,370 | 9,370 | +400 (+4.46%) | 622,800 |
9 Jul 2021 | JPY | 9,020 | 9,020 | 8,800 | 8,970 | 8,970 | -60 (-0.66%) | 1,027,200 |
8 Jul 2021 | JPY | 9,070 | 9,100 | 9,000 | 9,030 | 9,030 | -70 (-0.77%) | 522,800 |
7 Jul 2021 | JPY | 9,010 | 9,160 | 8,990 | 9,100 | 9,100 | -10 (-0.11%) | 595,000 |
6 Jul 2021 | JPY | 9,100 | 9,130 | 9,000 | 9,110 | 9,110 | +90 (+1.00%) | 416,100 |
5 Jul 2021 | JPY | 8,950 | 9,050 | 8,880 | 9,020 | 9,020 | +110 (+1.23%) | 356,500 |
2 Jul 2021 | JPY | 8,870 | 8,990 | 8,850 | 8,910 | 8,910 | +60 (+0.68%) | 476,500 |
1 Jul 2021 | JPY | 8,900 | 8,970 | 8,790 | 8,850 | 8,850 | +40 (+0.45%) | 585,500 |
30 Jun 2021 | JPY | 8,800 | 8,890 | 8,770 | 8,810 | 8,810 | 0.0 (0.0%) | 811,800 |
29 Jun 2021 | JPY | 8,750 | 8,810 | 8,670 | 8,810 | 8,810 | +80 (+0.92%) | 606,900 |
28 Jun 2021 | JPY | 8,760 | 8,770 | 8,630 | 8,730 | 8,730 | -30 (-0.34%) | 570,400 |
25 Jun 2021 | JPY | 8,750 | 8,800 | 8,680 | 8,760 | 8,760 | +230 (+2.70%) | 571,300 |
24 Jun 2021 | JPY | 8,590 | 8,600 | 8,490 | 8,530 | 8,530 | -70 (-0.81%) | 262,400 |
23 Jun 2021 | JPY | 8,670 | 8,730 | 8,580 | 8,600 | 8,600 | -60 (-0.69%) | 546,000 |
22 Jun 2021 | JPY | 8,720 | 8,740 | 8,540 | 8,660 | 8,660 | +190 (+2.24%) | 665,700 |
21 Jun 2021 | JPY | 8,520 | 8,580 | 8,370 | 8,470 | 8,470 | -120 (-1.40%) | 899,300 |
18 Jun 2021 | JPY | 8,650 | 8,660 | 8,510 | 8,590 | 8,590 | +20 (+0.23%) | 868,600 |
17 Jun 2021 | JPY | 8,550 | 8,590 | 8,500 | 8,570 | 8,570 | 0.0 (0.0%) | 423,400 |