Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 8,470 | 8,600 | 8,410 | 8,570 | 8,570 | +20 (+0.23%) | 313,000 |
15 Jun 2021 | JPY | 8,460 | 8,630 | 8,460 | 8,550 | 8,550 | +90 (+1.06%) | 578,700 |
14 Jun 2021 | JPY | 8,430 | 8,480 | 8,400 | 8,460 | 8,460 | +90 (+1.08%) | 285,600 |
11 Jun 2021 | JPY | 8,340 | 8,440 | 8,310 | 8,370 | 8,370 | +40 (+0.48%) | 744,600 |
10 Jun 2021 | JPY | 8,310 | 8,400 | 8,300 | 8,330 | 8,330 | -40 (-0.48%) | 457,200 |
9 Jun 2021 | JPY | 8,380 | 8,400 | 8,310 | 8,370 | 8,370 | -160 (-1.88%) | 367,800 |
8 Jun 2021 | JPY | 8,610 | 8,630 | 8,520 | 8,530 | 8,530 | -40 (-0.47%) | 305,300 |
7 Jun 2021 | JPY | 8,710 | 8,730 | 8,560 | 8,570 | 8,570 | -10 (-0.12%) | 404,900 |
4 Jun 2021 | JPY | 8,670 | 8,680 | 8,540 | 8,580 | 8,580 | -120 (-1.38%) | 388,700 |
3 Jun 2021 | JPY | 8,680 | 8,740 | 8,640 | 8,700 | 8,700 | +60 (+0.69%) | 366,100 |
2 Jun 2021 | JPY | 8,520 | 8,700 | 8,480 | 8,640 | 8,640 | -10 (-0.12%) | 490,100 |
1 Jun 2021 | JPY | 8,760 | 8,780 | 8,560 | 8,650 | 8,650 | +30 (+0.35%) | 286,400 |
31 May 2021 | JPY | 8,690 | 8,760 | 8,600 | 8,620 | 8,620 | -120 (-1.37%) | 443,900 |
28 May 2021 | JPY | 8,680 | 8,760 | 8,630 | 8,740 | 8,740 | +270 (+3.19%) | 686,800 |
27 May 2021 | JPY | 8,420 | 8,500 | 8,360 | 8,470 | 8,470 | +30 (+0.36%) | 802,100 |
26 May 2021 | JPY | 8,300 | 8,490 | 8,280 | 8,440 | 8,440 | +120 (+1.44%) | 457,000 |
25 May 2021 | JPY | 8,410 | 8,410 | 8,280 | 8,320 | 8,320 | +20 (+0.24%) | 367,700 |
24 May 2021 | JPY | 8,310 | 8,480 | 8,270 | 8,300 | 8,300 | -20 (-0.24%) | 304,400 |
21 May 2021 | JPY | 8,330 | 8,400 | 8,280 | 8,320 | 8,320 | +80 (+0.97%) | 378,900 |
20 May 2021 | JPY | 8,160 | 8,290 | 8,130 | 8,240 | 8,240 | +90 (+1.10%) | 345,000 |
19 May 2021 | JPY | 8,080 | 8,220 | 8,070 | 8,150 | 8,150 | -160 (-1.93%) | 504,900 |
18 May 2021 | JPY | 8,210 | 8,350 | 8,200 | 8,310 | 8,310 | +200 (+2.47%) | 633,000 |
17 May 2021 | JPY | 8,380 | 8,380 | 8,040 | 8,110 | 8,110 | -170 (-2.05%) | 395,500 |
14 May 2021 | JPY | 8,030 | 8,320 | 8,020 | 8,280 | 8,280 | +350 (+4.41%) | 1,049,400 |
13 May 2021 | JPY | 7,990 | 8,020 | 7,850 | 7,930 | 7,930 | -70 (-0.88%) | 1,002,500 |
12 May 2021 | JPY | 8,210 | 8,270 | 7,940 | 8,000 | 8,000 | -200 (-2.44%) | 899,900 |
11 May 2021 | JPY | 8,460 | 8,460 | 8,190 | 8,200 | 8,200 | -330 (-3.87%) | 572,100 |
10 May 2021 | JPY | 8,440 | 8,550 | 8,410 | 8,530 | 8,530 | +90 (+1.07%) | 466,200 |
7 May 2021 | JPY | 8,410 | 8,490 | 8,320 | 8,440 | 8,440 | +10 (+0.12%) | 678,200 |
6 May 2021 | JPY | 8,300 | 8,460 | 8,280 | 8,430 | 8,430 | +140 (+1.69%) | 1,019,100 |