Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 6,074 | 6,200 | 6,052 | 6,196 | 6,196 | +279 (+4.72%) | 1,356,100 |
14 Nov 2023 | JPY | 5,894 | 5,950 | 5,838 | 5,917 | 5,917 | +22 (+0.37%) | 818,600 |
13 Nov 2023 | JPY | 6,012 | 6,029 | 5,868 | 5,895 | 5,895 | -34 (-0.57%) | 777,700 |
10 Nov 2023 | JPY | 6,027 | 6,049 | 5,925 | 5,929 | 5,929 | -132 (-2.18%) | 1,304,900 |
9 Nov 2023 | JPY | 5,945 | 6,080 | 5,885 | 6,061 | 6,061 | +143 (+2.42%) | 1,087,600 |
8 Nov 2023 | JPY | 5,855 | 5,931 | 5,852 | 5,918 | 5,918 | +138 (+2.39%) | 1,286,700 |
7 Nov 2023 | JPY | 5,870 | 5,879 | 5,756 | 5,780 | 5,780 | -135 (-2.28%) | 1,097,400 |
6 Nov 2023 | JPY | 5,788 | 5,927 | 5,762 | 5,915 | 5,915 | +299 (+5.32%) | 1,356,400 |
2 Nov 2023 | JPY | 5,624 | 5,643 | 5,545 | 5,616 | 5,616 | +89 (+1.61%) | 1,392,000 |
1 Nov 2023 | JPY | 5,547 | 5,547 | 5,387 | 5,527 | 5,527 | +180 (+3.37%) | 2,398,700 |
31 Oct 2023 | JPY | 5,319 | 5,347 | 5,245 | 5,347 | 5,347 | +29 (+0.55%) | 4,120,700 |
30 Oct 2023 | JPY | 5,518 | 5,520 | 5,318 | 5,318 | 5,318 | -1,000 (-15.83%) | 4,739,300 |
27 Oct 2023 | JPY | 6,224 | 6,353 | 6,222 | 6,318 | 6,318 | +165 (+2.68%) | 1,673,700 |
26 Oct 2023 | JPY | 6,136 | 6,219 | 6,116 | 6,153 | 6,153 | -51 (-0.82%) | 1,146,400 |
25 Oct 2023 | JPY | 6,208 | 6,234 | 6,146 | 6,204 | 6,204 | +69 (+1.12%) | 771,000 |
24 Oct 2023 | JPY | 6,132 | 6,153 | 6,014 | 6,135 | 6,135 | +9 (+0.15%) | 733,400 |
23 Oct 2023 | JPY | 6,177 | 6,209 | 6,116 | 6,126 | 6,126 | -84 (-1.35%) | 726,700 |
20 Oct 2023 | JPY | 6,250 | 6,250 | 6,181 | 6,210 | 6,210 | -108 (-1.71%) | 771,000 |
19 Oct 2023 | JPY | 6,296 | 6,370 | 6,273 | 6,318 | 6,318 | -58 (-0.91%) | 738,500 |
18 Oct 2023 | JPY | 6,407 | 6,420 | 6,354 | 6,376 | 6,376 | -13 (-0.20%) | 679,900 |
17 Oct 2023 | JPY | 6,393 | 6,455 | 6,372 | 6,389 | 6,389 | +90 (+1.43%) | 888,500 |
16 Oct 2023 | JPY | 6,397 | 6,440 | 6,285 | 6,299 | 6,299 | -185 (-2.85%) | 1,063,600 |
13 Oct 2023 | JPY | 6,480 | 6,539 | 6,438 | 6,484 | 6,484 | 0.0 (0.0%) | 1,200,300 |
12 Oct 2023 | JPY | 6,378 | 6,524 | 6,370 | 6,484 | 6,484 | +104 (+1.63%) | 1,421,000 |
11 Oct 2023 | JPY | 6,393 | 6,425 | 6,322 | 6,380 | 6,380 | -48 (-0.75%) | 971,100 |
10 Oct 2023 | JPY | 6,406 | 6,479 | 6,405 | 6,428 | 6,428 | +27 (+0.42%) | 1,006,000 |
6 Oct 2023 | JPY | 6,383 | 6,449 | 6,381 | 6,401 | 6,401 | +17 (+0.27%) | 1,089,100 |
5 Oct 2023 | JPY | 6,403 | 6,412 | 6,329 | 6,384 | 6,384 | +22 (+0.35%) | 1,354,100 |
4 Oct 2023 | JPY | 6,320 | 6,424 | 6,313 | 6,362 | 6,362 | -72 (-1.12%) | 1,410,600 |
3 Oct 2023 | JPY | 6,503 | 6,546 | 6,399 | 6,434 | 6,434 | -149 (-2.26%) | 1,316,600 |