Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | JPY | 7,150 | 7,169 | 7,067 | 7,077 | 7,077 | -102 (-1.42%) | 857,400 |
8 Aug 2023 | JPY | 7,234 | 7,240 | 7,160 | 7,179 | 7,179 | +2 (+0.03%) | 553,800 |
7 Aug 2023 | JPY | 7,172 | 7,194 | 7,101 | 7,177 | 7,177 | -75 (-1.03%) | 678,700 |
4 Aug 2023 | JPY | 7,164 | 7,255 | 7,119 | 7,252 | 7,252 | +40 (+0.55%) | 859,800 |
3 Aug 2023 | JPY | 7,258 | 7,334 | 7,206 | 7,212 | 7,212 | -157 (-2.13%) | 1,043,600 |
2 Aug 2023 | JPY | 7,479 | 7,525 | 7,369 | 7,369 | 7,369 | -149 (-1.98%) | 1,352,700 |
1 Aug 2023 | JPY | 7,600 | 7,628 | 7,492 | 7,518 | 7,518 | -104 (-1.36%) | 1,373,000 |
31 Jul 2023 | JPY | 7,677 | 7,693 | 7,543 | 7,622 | 7,622 | +5 (+0.07%) | 2,008,300 |
28 Jul 2023 | JPY | 7,729 | 7,852 | 7,541 | 7,617 | 7,617 | -800 (-9.50%) | 3,632,000 |
27 Jul 2023 | JPY | 8,460 | 8,474 | 8,344 | 8,417 | 8,417 | -106 (-1.24%) | 965,000 |
26 Jul 2023 | JPY | 8,537 | 8,580 | 8,472 | 8,523 | 8,523 | +27 (+0.32%) | 517,000 |
25 Jul 2023 | JPY | 8,440 | 8,507 | 8,423 | 8,496 | 8,496 | +60 (+0.71%) | 640,100 |
24 Jul 2023 | JPY | 8,480 | 8,492 | 8,396 | 8,436 | 8,436 | +17 (+0.20%) | 490,800 |
21 Jul 2023 | JPY | 8,384 | 8,462 | 8,339 | 8,419 | 8,419 | +22 (+0.26%) | 589,400 |
20 Jul 2023 | JPY | 8,560 | 8,574 | 8,374 | 8,397 | 8,397 | -194 (-2.26%) | 670,500 |
19 Jul 2023 | JPY | 8,570 | 8,612 | 8,506 | 8,591 | 8,591 | +85 (+1.00%) | 498,500 |
18 Jul 2023 | JPY | 8,504 | 8,567 | 8,444 | 8,506 | 8,506 | +47 (+0.56%) | 879,600 |
14 Jul 2023 | JPY | 8,521 | 8,669 | 8,406 | 8,459 | 8,459 | -128 (-1.49%) | 1,143,600 |
13 Jul 2023 | JPY | 8,456 | 8,625 | 8,380 | 8,587 | 8,587 | +158 (+1.87%) | 531,500 |
12 Jul 2023 | JPY | 8,643 | 8,643 | 8,391 | 8,429 | 8,429 | -168 (-1.95%) | 725,700 |
11 Jul 2023 | JPY | 8,665 | 8,685 | 8,564 | 8,597 | 8,597 | +35 (+0.41%) | 490,900 |
10 Jul 2023 | JPY | 8,535 | 8,629 | 8,488 | 8,562 | 8,562 | +53 (+0.62%) | 869,700 |
7 Jul 2023 | JPY | 8,518 | 8,622 | 8,500 | 8,509 | 8,509 | -133 (-1.54%) | 768,100 |
6 Jul 2023 | JPY | 8,730 | 8,756 | 8,580 | 8,642 | 8,642 | -175 (-1.98%) | 748,800 |
5 Jul 2023 | JPY | 8,762 | 8,825 | 8,715 | 8,817 | 8,817 | -69 (-0.78%) | 718,300 |
4 Jul 2023 | JPY | 8,864 | 8,952 | 8,803 | 8,886 | 8,886 | -89 (-0.99%) | 761,400 |
3 Jul 2023 | JPY | 8,918 | 8,985 | 8,894 | 8,975 | 8,975 | +207 (+2.36%) | 711,800 |
30 Jun 2023 | JPY | 8,613 | 8,775 | 8,544 | 8,768 | 8,768 | +130 (+1.50%) | 1,171,600 |
29 Jun 2023 | JPY | 8,619 | 8,684 | 8,584 | 8,638 | 8,638 | +100 (+1.17%) | 762,300 |
28 Jun 2023 | JPY | 8,535 | 8,542 | 8,393 | 8,538 | 8,538 | +126 (+1.50%) | 777,500 |