| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 35,890,020 |
| 23 Nov 2023 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 31,995,600 |
| 22 Nov 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 18,685,903 |
| 21 Nov 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 31,539,079 |
| 20 Nov 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 24,860,160 |
| 17 Nov 2023 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 17,157,874 |
| 16 Nov 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 32,137,983 |
| 15 Nov 2023 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 8,097,040 |
| 14 Nov 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 11,197,700 |
| 13 Nov 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 9,322,902 |
| 10 Nov 2023 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 4,689,900 |
| 9 Nov 2023 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,742,000 |
| 8 Nov 2023 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 5,815,000 |
| 7 Nov 2023 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 9,628,000 |
| 6 Nov 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 33,030,849 |
| 3 Nov 2023 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 12,672,072 |
| 2 Nov 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 6,353,632 |
| 1 Nov 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 8,145,197 |
| 31 Oct 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 20,781,623 |
| 30 Oct 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 5,096,345 |
| 27 Oct 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 10,575,947 |
| 26 Oct 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 15,687,158 |
| 25 Oct 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 15,359,800 |
| 24 Oct 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 21,592,129 |
| 20 Oct 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 17,779,437 |
| 19 Oct 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 36,344,000 |
| 18 Oct 2023 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 12,557,490 |
| 17 Oct 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 39,166,155 |
| 16 Oct 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 48,050,350 |
| 13 Oct 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 60,500,609 |
