Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.4909 | +0.04 (+2.50%) | 140,000 |
14 Jul 1999 | HKD | 1.63 | 1.64 | 1.6 | 1.6 | 1.4545 | -0.07 (-4.19%) | 98,000 |
13 Jul 1999 | HKD | 1.7 | 1.7 | 1.53 | 1.67 | 1.5182 | -0.03 (-1.76%) | 688,000 |
12 Jul 1999 | HKD | 1.71 | 1.71 | 1.6 | 1.7 | 1.5455 | +0.01 (+0.59%) | 1,644,000 |
9 Jul 1999 | HKD | 1.72 | 1.75 | 1.68 | 1.69 | 1.5364 | -0.03 (-1.74%) | 2,246,000 |
8 Jul 1999 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.5636 | +0.08 (+4.88%) | 1,386,000 |
7 Jul 1999 | HKD | 1.57 | 1.7 | 1.57 | 1.64 | 1.4909 | +0.11 (+7.19%) | 1,384,000 |
6 Jul 1999 | HKD | 1.43 | 1.57 | 1.41 | 1.53 | 1.3909 | +0.13 (+9.29%) | 810,000 |
5 Jul 1999 | HKD | 1.41 | 1.42 | 1.38 | 1.4 | 1.2727 | +0.02 (+1.45%) | 160,000 |
2 Jul 1999 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | +0.02 (+1.47%) | 280,000 |
1 Jul 1999 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.2364 | +0.01 (+0.74%) | 224,000 |
29 Jun 1999 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.2273 | +0.03 (+2.27%) | 78,000 |
28 Jun 1999 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.2 | -0.07 (-5.04%) | 174,000 |
25 Jun 1999 | HKD | 1.38 | 1.42 | 1.34 | 1.39 | 1.2636 | +0.01 (+0.72%) | 180,000 |
24 Jun 1999 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.2545 | -0.02 (-1.43%) | 116,000 |
23 Jun 1999 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.2727 | -0.02 (-1.41%) | 208,000 |
22 Jun 1999 | HKD | 1.44 | 1.44 | 1.39 | 1.42 | 1.2909 | +0.01 (+0.71%) | 594,000 |
21 Jun 1999 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.2818 | +0.02 (+1.44%) | 287,150 |
18 Jun 1999 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2636 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.4 | 1.4 | 1.33 | 1.39 | 1.2636 | 0.0 (0.0%) | 306,000 |