| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 63,392,589 |
| 11 Oct 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 61,220,506 |
| 10 Oct 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 110,343,138 |
| 9 Oct 2023 | HKD | 1.42 | 1.43 | 1.37 | 1.4 | 1.4 | +0.69 (+97.18%) | 324,021,538 |
| 6 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 9,628,000 |
| 25 Sep 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 14,133,000 |
| 22 Sep 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 5,261,133 |
| 21 Sep 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,133,000 |
| 20 Sep 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 6,710,576 |
| 19 Sep 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 10,269,000 |
| 18 Sep 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 7,682,965 |
| 15 Sep 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,990,340 |
| 14 Sep 2023 | HKD | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 17,617,060 |
| 13 Sep 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 19,637,000 |
| 12 Sep 2023 | HKD | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 30,423,012 |
| 11 Sep 2023 | HKD | 0.65 | 0.73 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 58,958,770 |
| 7 Sep 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,370,499 |
| 6 Sep 2023 | HKD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 19,817,000 |
| 5 Sep 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 10,830,143 |
| 4 Sep 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,515,981 |
| 1 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 19,403,000 |
| 30 Aug 2023 | HKD | 0.65 | 0.67 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 19,422,800 |
