HAITONG INTL SECURITIES GROUP Recent Share Price (HKEX:665)

8 Followers HKEX:665 - Haitong International Securities Group Ltd HAITONG INTL SECURITIES GROUP
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	HKD	0.62	0.65	0.62	0.64	0.64	+0.01 (+1.59%)	12,286,720
28 Aug 2023	HKD	0.66	0.68	0.62	0.63	0.63	+0.02 (+3.28%)	27,004,780
25 Aug 2023	HKD	0.6	0.62	0.6	0.61	0.61	+0.01 (+1.67%)	5,345,642
24 Aug 2023	HKD	0.6	0.61	0.58	0.6	0.6	+0.01 (+1.69%)	8,256,565
23 Aug 2023	HKD	0.61	0.61	0.58	0.59	0.59	-0.01 (-1.67%)	2,141,998
22 Aug 2023	HKD	0.61	0.61	0.58	0.6	0.6	0.0 (0.0%)	6,495,976
21 Aug 2023	HKD	0.62	0.62	0.58	0.6	0.6	-0.01 (-1.64%)	31,382,600
18 Aug 2023	HKD	0.64	0.65	0.61	0.61	0.61	-0.03 (-4.69%)	14,145,300
17 Aug 2023	HKD	0.65	0.65	0.63	0.64	0.64	-0.01 (-1.54%)	4,928,000
16 Aug 2023	HKD	0.66	0.67	0.65	0.65	0.65	-0.02 (-2.99%)	6,339,000
15 Aug 2023	HKD	0.67	0.68	0.65	0.67	0.67	0.0 (0.0%)	6,907,600
14 Aug 2023	HKD	0.67	0.67	0.65	0.67	0.67	0.0 (0.0%)	5,624,000
11 Aug 2023	HKD	0.69	0.7	0.66	0.67	0.67	-0.02 (-2.90%)	7,796,900
10 Aug 2023	HKD	0.7	0.7	0.68	0.69	0.69	-0.01 (-1.43%)	4,502,000
9 Aug 2023	HKD	0.69	0.7	0.69	0.7	0.7	0.0 (0.0%)	1,826,504
8 Aug 2023	HKD	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	5,013,007
7 Aug 2023	HKD	0.72	0.73	0.69	0.72	0.72	0.0 (0.0%)	7,962,962
4 Aug 2023	HKD	0.73	0.74	0.71	0.72	0.72	+0.01 (+1.41%)	16,151,932
3 Aug 2023	HKD	0.73	0.74	0.69	0.71	0.71	-0.02 (-2.74%)	63,303,404
2 Aug 2023	HKD	0.74	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	4,394,423
1 Aug 2023	HKD	0.74	0.76	0.73	0.75	0.75	+0.02 (+2.74%)	6,497,400
31 Jul 2023	HKD	0.74	0.78	0.73	0.73	0.73	-0.01 (-1.35%)	8,820,605
28 Jul 2023	HKD	0.69	0.74	0.69	0.74	0.74	+0.04 (+5.71%)	12,159,449
27 Jul 2023	HKD	0.71	0.71	0.69	0.7	0.7	0.0 (0.0%)	3,009,649
26 Jul 2023	HKD	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	2,789,000
25 Jul 2023	HKD	0.69	0.71	0.69	0.7	0.7	+0.01 (+1.45%)	9,789,100
24 Jul 2023	HKD	0.69	0.69	0.67	0.69	0.69	0.0 (0.0%)	2,526,754
21 Jul 2023	HKD	0.69	0.69	0.67	0.69	0.69	0.0 (0.0%)	1,501,000
20 Jul 2023	HKD	0.69	0.7	0.68	0.69	0.69	-0.01 (-1.43%)	937,000
19 Jul 2023	HKD	0.69	0.7	0.67	0.7	0.7	0.0 (0.0%)	6,065,330

First
2
3
4
5
6
Last

Unicorn Response |