8 Followers HKEX:665 - Haitong International Securities Group Ltd HAITONG INTL SECURITIES GROUP
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2023 HKD 0.62 0.65 0.62 0.64 0.64 +0.01 (+1.59%) 12,286,720
28 Aug 2023 HKD 0.66 0.68 0.62 0.63 0.63 +0.02 (+3.28%) 27,004,780
25 Aug 2023 HKD 0.6 0.62 0.6 0.61 0.61 +0.01 (+1.67%) 5,345,642
24 Aug 2023 HKD 0.6 0.61 0.58 0.6 0.6 +0.01 (+1.69%) 8,256,565
23 Aug 2023 HKD 0.61 0.61 0.58 0.59 0.59 -0.01 (-1.67%) 2,141,998
22 Aug 2023 HKD 0.61 0.61 0.58 0.6 0.6 0.0 (0.0%) 6,495,976
21 Aug 2023 HKD 0.62 0.62 0.58 0.6 0.6 -0.01 (-1.64%) 31,382,600
18 Aug 2023 HKD 0.64 0.65 0.61 0.61 0.61 -0.03 (-4.69%) 14,145,300
17 Aug 2023 HKD 0.65 0.65 0.63 0.64 0.64 -0.01 (-1.54%) 4,928,000
16 Aug 2023 HKD 0.66 0.67 0.65 0.65 0.65 -0.02 (-2.99%) 6,339,000
15 Aug 2023 HKD 0.67 0.68 0.65 0.67 0.67 0.0 (0.0%) 6,907,600
14 Aug 2023 HKD 0.67 0.67 0.65 0.67 0.67 0.0 (0.0%) 5,624,000
11 Aug 2023 HKD 0.69 0.7 0.66 0.67 0.67 -0.02 (-2.90%) 7,796,900
10 Aug 2023 HKD 0.7 0.7 0.68 0.69 0.69 -0.01 (-1.43%) 4,502,000
9 Aug 2023 HKD 0.69 0.7 0.69 0.7 0.7 0.0 (0.0%) 1,826,504
8 Aug 2023 HKD 0.72 0.72 0.69 0.7 0.7 -0.02 (-2.78%) 5,013,007
7 Aug 2023 HKD 0.72 0.73 0.69 0.72 0.72 0.0 (0.0%) 7,962,962
4 Aug 2023 HKD 0.73 0.74 0.71 0.72 0.72 +0.01 (+1.41%) 16,151,932
3 Aug 2023 HKD 0.73 0.74 0.69 0.71 0.71 -0.02 (-2.74%) 63,303,404
2 Aug 2023 HKD 0.74 0.75 0.72 0.73 0.73 -0.02 (-2.67%) 4,394,423
1 Aug 2023 HKD 0.74 0.76 0.73 0.75 0.75 +0.02 (+2.74%) 6,497,400
31 Jul 2023 HKD 0.74 0.78 0.73 0.73 0.73 -0.01 (-1.35%) 8,820,605
28 Jul 2023 HKD 0.69 0.74 0.69 0.74 0.74 +0.04 (+5.71%) 12,159,449
27 Jul 2023 HKD 0.71 0.71 0.69 0.7 0.7 0.0 (0.0%) 3,009,649
26 Jul 2023 HKD 0.7 0.71 0.69 0.7 0.7 0.0 (0.0%) 2,789,000
25 Jul 2023 HKD 0.69 0.71 0.69 0.7 0.7 +0.01 (+1.45%) 9,789,100
24 Jul 2023 HKD 0.69 0.69 0.67 0.69 0.69 0.0 (0.0%) 2,526,754
21 Jul 2023 HKD 0.69 0.69 0.67 0.69 0.69 0.0 (0.0%) 1,501,000
20 Jul 2023 HKD 0.69 0.7 0.68 0.69 0.69 -0.01 (-1.43%) 937,000
19 Jul 2023 HKD 0.69 0.7 0.67 0.7 0.7 0.0 (0.0%) 6,065,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms