Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | JPY | 1,180 | 1,206 | 1,161 | 1,203 | 1,203 | 0.0 (0.0%) | 50,300 |
11 Jun 2012 | JPY | 1,209 | 1,230 | 1,200 | 1,203 | 1,203 | -6 (-0.50%) | 110,500 |
8 Jun 2012 | JPY | 1,219 | 1,219 | 1,187 | 1,209 | 1,209 | -9 (-0.74%) | 101,400 |
7 Jun 2012 | JPY | 1,230 | 1,230 | 1,199 | 1,218 | 1,218 | +3 (+0.25%) | 74,500 |
6 Jun 2012 | JPY | 1,181 | 1,229 | 1,179 | 1,215 | 1,215 | +46 (+3.93%) | 117,900 |
5 Jun 2012 | JPY | 1,156 | 1,192 | 1,141 | 1,169 | 1,169 | +1 (+0.09%) | 108,900 |
4 Jun 2012 | JPY | 1,177 | 1,186 | 1,150 | 1,168 | 1,168 | -43 (-3.55%) | 73,600 |
1 Jun 2012 | JPY | 1,241 | 1,263 | 1,201 | 1,211 | 1,211 | -30 (-2.42%) | 153,400 |
31 May 2012 | JPY | 1,200 | 1,241 | 1,192 | 1,241 | 1,241 | +23 (+1.89%) | 207,100 |
30 May 2012 | JPY | 1,187 | 1,224 | 1,154 | 1,218 | 1,218 | +7 (+0.58%) | 163,200 |
29 May 2012 | JPY | 1,190 | 1,214 | 1,170 | 1,211 | 1,211 | +15 (+1.25%) | 187,300 |
28 May 2012 | JPY | 1,171 | 1,207 | 1,164 | 1,196 | 1,196 | +17 (+1.44%) | 97,400 |
25 May 2012 | JPY | 1,213 | 1,214 | 1,157 | 1,179 | 1,179 | -34 (-2.80%) | 181,700 |
24 May 2012 | JPY | 1,188 | 1,221 | 1,164 | 1,213 | 1,213 | +27 (+2.28%) | 161,400 |
23 May 2012 | JPY | 1,191 | 1,196 | 1,168 | 1,186 | 1,186 | +8 (+0.68%) | 114,800 |
22 May 2012 | JPY | 1,174 | 1,193 | 1,164 | 1,178 | 1,178 | +27 (+2.35%) | 90,100 |
21 May 2012 | JPY | 1,150 | 1,179 | 1,142 | 1,151 | 1,151 | +1 (+0.09%) | 71,100 |
18 May 2012 | JPY | 1,116 | 1,160 | 1,112 | 1,150 | 1,150 | +4 (+0.35%) | 156,700 |
17 May 2012 | JPY | 1,116 | 1,156 | 1,111 | 1,146 | 1,146 | +18 (+1.60%) | 116,700 |
16 May 2012 | JPY | 1,103 | 1,139 | 1,103 | 1,128 | 1,128 | +24 (+2.17%) | 105,800 |
15 May 2012 | JPY | 1,094 | 1,122 | 1,078 | 1,104 | 1,104 | +40 (+3.76%) | 217,200 |
14 May 2012 | JPY | 1,108 | 1,139 | 1,011 | 1,064 | 1,064 | -44 (-3.97%) | 212,200 |
11 May 2012 | JPY | 1,135 | 1,139 | 1,105 | 1,108 | 1,108 | -29 (-2.55%) | 81,900 |
10 May 2012 | JPY | 1,142 | 1,172 | 1,129 | 1,137 | 1,137 | -5 (-0.44%) | 75,500 |
9 May 2012 | JPY | 1,176 | 1,178 | 1,140 | 1,142 | 1,142 | -48 (-4.03%) | 78,300 |
8 May 2012 | JPY | 1,196 | 1,200 | 1,183 | 1,190 | 1,190 | +7 (+0.59%) | 92,100 |
7 May 2012 | JPY | 1,164 | 1,185 | 1,160 | 1,183 | 1,183 | -11 (-0.92%) | 83,200 |
2 May 2012 | JPY | 1,141 | 1,205 | 1,136 | 1,194 | 1,194 | +60 (+5.29%) | 138,800 |
1 May 2012 | JPY | 1,168 | 1,168 | 1,133 | 1,134 | 1,134 | -29 (-2.49%) | 39,700 |
27 Apr 2012 | JPY | 1,167 | 1,171 | 1,118 | 1,163 | 1,163 | -1 (-0.09%) | 130,600 |