| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 1,177 | 1,180 | 1,140 | 1,164 | 1,164 | -5 (-0.43%) | 106,700 |
| 25 Apr 2012 | JPY | 1,128 | 1,172 | 1,127 | 1,169 | 1,169 | +58 (+5.22%) | 101,100 |
| 24 Apr 2012 | JPY | 1,130 | 1,140 | 1,101 | 1,111 | 1,111 | -49 (-4.22%) | 101,800 |
| 23 Apr 2012 | JPY | 1,138 | 1,186 | 1,138 | 1,160 | 1,160 | +24 (+2.11%) | 146,900 |
| 20 Apr 2012 | JPY | 1,064 | 1,141 | 1,063 | 1,136 | 1,136 | +74 (+6.97%) | 101,700 |
| 19 Apr 2012 | JPY | 1,080 | 1,082 | 1,060 | 1,062 | 1,062 | -28 (-2.57%) | 14,900 |
| 18 Apr 2012 | JPY | 1,088 | 1,097 | 1,045 | 1,090 | 1,090 | +27 (+2.54%) | 55,400 |
| 17 Apr 2012 | JPY | 1,037 | 1,066 | 1,032 | 1,063 | 1,063 | +28 (+2.71%) | 36,000 |
| 16 Apr 2012 | JPY | 1,030 | 1,058 | 1,030 | 1,035 | 1,035 | -1 (-0.10%) | 39,800 |
| 13 Apr 2012 | JPY | 1,043 | 1,052 | 1,031 | 1,036 | 1,036 | -7 (-0.67%) | 34,400 |
| 12 Apr 2012 | JPY | 1,034 | 1,051 | 1,028 | 1,043 | 1,043 | +5 (+0.48%) | 31,100 |
| 11 Apr 2012 | JPY | 1,052 | 1,056 | 982 | 1,038 | 1,038 | -37 (-3.44%) | 89,900 |
| 10 Apr 2012 | JPY | 1,102 | 1,110 | 1,072 | 1,075 | 1,075 | -27 (-2.45%) | 78,700 |
| 9 Apr 2012 | JPY | 1,083 | 1,105 | 1,072 | 1,102 | 1,102 | -2 (-0.18%) | 57,900 |
| 6 Apr 2012 | JPY | 1,113 | 1,130 | 1,080 | 1,104 | 1,104 | -18 (-1.60%) | 112,500 |
| 5 Apr 2012 | JPY | 1,045 | 1,146 | 1,037 | 1,122 | 1,122 | +78 (+7.47%) | 102,100 |
| 4 Apr 2012 | JPY | 1,073 | 1,078 | 1,036 | 1,044 | 1,044 | -24 (-2.25%) | 43,600 |
| 3 Apr 2012 | JPY | 1,057 | 1,075 | 1,046 | 1,068 | 1,068 | +9 (+0.85%) | 55,200 |
| 2 Apr 2012 | JPY | 1,061 | 1,085 | 1,058 | 1,059 | 1,059 | -26 (-2.40%) | 79,600 |
| 30 Mar 2012 | JPY | 1,020 | 1,100 | 1,020 | 1,085 | 1,085 | +78 (+7.75%) | 194,400 |
| 29 Mar 2012 | JPY | 1,020 | 1,038 | 991 | 1,007 | 1,007 | -32 (-3.08%) | 113,500 |
| 28 Mar 2012 | JPY | 980 | 1,047 | 979 | 1,039 | 1,039 | +39 (+3.90%) | 172,600 |
| 27 Mar 2012 | JPY | 977 | 1,000 | 972 | 1,000 | 1,000 | +51 (+5.37%) | 72,600 |
| 26 Mar 2012 | JPY | 955 | 966 | 948 | 949 | 949 | +1 (+0.11%) | 25,000 |
| 23 Mar 2012 | JPY | 932 | 960 | 932 | 948 | 948 | +16 (+1.72%) | 31,300 |
| 22 Mar 2012 | JPY | 931 | 952 | 931 | 932 | 932 | +1 (+0.11%) | 16,100 |
| 21 Mar 2012 | JPY | 949 | 949 | 931 | 931 | 931 | -18 (-1.90%) | 28,300 |
| 19 Mar 2012 | JPY | 949 | 964 | 949 | 949 | 949 | 0.0 (0.0%) | 32,000 |
| 16 Mar 2012 | JPY | 935 | 951 | 935 | 949 | 949 | +10 (+1.06%) | 32,100 |
| 15 Mar 2012 | JPY | 939 | 946 | 929 | 939 | 939 | +13 (+1.40%) | 36,500 |
