| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 931 | 943 | 926 | 926 | 926 | -2 (-0.22%) | 27,500 |
| 13 Mar 2012 | JPY | 947 | 947 | 928 | 928 | 928 | -13 (-1.38%) | 26,900 |
| 12 Mar 2012 | JPY | 941 | 952 | 940 | 941 | 941 | 0.0 (0.0%) | 45,000 |
| 9 Mar 2012 | JPY | 937 | 945 | 929 | 941 | 941 | +5 (+0.53%) | 106,400 |
| 8 Mar 2012 | JPY | 935 | 942 | 929 | 936 | 936 | +6 (+0.65%) | 25,500 |
| 7 Mar 2012 | JPY | 915 | 930 | 912 | 930 | 930 | +11 (+1.20%) | 17,900 |
| 6 Mar 2012 | JPY | 935 | 939 | 916 | 919 | 919 | -16 (-1.71%) | 23,600 |
| 5 Mar 2012 | JPY | 940 | 945 | 931 | 935 | 935 | -4 (-0.43%) | 38,800 |
| 2 Mar 2012 | JPY | 939 | 941 | 932 | 939 | 939 | +4 (+0.43%) | 31,500 |
| 1 Mar 2012 | JPY | 930 | 947 | 910 | 935 | 935 | +15 (+1.63%) | 64,700 |
| 29 Feb 2012 | JPY | 925 | 933 | 919 | 920 | 920 | +2 (+0.22%) | 88,600 |
| 28 Feb 2012 | JPY | 916 | 934 | 910 | 918 | 918 | -4 (-0.43%) | 75,900 |
| 27 Feb 2012 | JPY | 908 | 924 | 899 | 922 | 922 | +22 (+2.44%) | 68,700 |
| 24 Feb 2012 | JPY | 903 | 909 | 899 | 900 | 900 | -2 (-0.22%) | 21,400 |
| 23 Feb 2012 | JPY | 908 | 910 | 902 | 902 | 902 | +2 (+0.22%) | 35,600 |
| 22 Feb 2012 | JPY | 907 | 908 | 897 | 900 | 900 | 0.0 (0.0%) | 35,100 |
| 21 Feb 2012 | JPY | 904 | 909 | 900 | 900 | 900 | -3 (-0.33%) | 19,200 |
| 20 Feb 2012 | JPY | 912 | 919 | 903 | 903 | 903 | -9 (-0.99%) | 41,800 |
| 17 Feb 2012 | JPY | 910 | 918 | 908 | 912 | 912 | +11 (+1.22%) | 27,000 |
| 16 Feb 2012 | JPY | 916 | 920 | 901 | 901 | 901 | -30 (-3.22%) | 43,700 |
| 15 Feb 2012 | JPY | 929 | 944 | 921 | 931 | 931 | +3 (+0.32%) | 23,300 |
| 14 Feb 2012 | JPY | 918 | 928 | 915 | 928 | 928 | +1 (+0.11%) | 13,800 |
| 13 Feb 2012 | JPY | 925 | 934 | 925 | 927 | 927 | +3 (+0.32%) | 6,800 |
| 10 Feb 2012 | JPY | 961 | 961 | 916 | 924 | 924 | -37 (-3.85%) | 41,200 |
| 9 Feb 2012 | JPY | 940 | 967 | 930 | 961 | 961 | +13 (+1.37%) | 21,300 |
| 8 Feb 2012 | JPY | 922 | 948 | 922 | 948 | 948 | +26 (+2.82%) | 16,000 |
| 7 Feb 2012 | JPY | 929 | 929 | 914 | 922 | 922 | -13 (-1.39%) | 8,800 |
| 6 Feb 2012 | JPY | 932 | 946 | 918 | 935 | 935 | +4 (+0.43%) | 12,400 |
| 3 Feb 2012 | JPY | 950 | 956 | 931 | 931 | 931 | -25 (-2.62%) | 27,600 |
| 2 Feb 2012 | JPY | 950 | 967 | 949 | 956 | 956 | +5 (+0.53%) | 18,400 |
