| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 950 | 954 | 948 | 951 | 951 | 0.0 (0.0%) | 17,500 |
| 31 Jan 2012 | JPY | 961 | 961 | 942 | 951 | 951 | -10 (-1.04%) | 18,700 |
| 30 Jan 2012 | JPY | 958 | 969 | 948 | 961 | 961 | +6 (+0.63%) | 16,900 |
| 27 Jan 2012 | JPY | 955 | 955 | 949 | 955 | 955 | +6 (+0.63%) | 11,600 |
| 26 Jan 2012 | JPY | 960 | 960 | 946 | 949 | 949 | -2 (-0.21%) | 22,000 |
| 25 Jan 2012 | JPY | 951 | 957 | 949 | 951 | 951 | 0.0 (0.0%) | 14,900 |
| 24 Jan 2012 | JPY | 962 | 962 | 951 | 951 | 951 | +1 (+0.11%) | 5,700 |
| 23 Jan 2012 | JPY | 950 | 957 | 945 | 950 | 950 | -3 (-0.31%) | 13,800 |
| 20 Jan 2012 | JPY | 922 | 954 | 922 | 953 | 953 | +36 (+3.93%) | 44,700 |
| 19 Jan 2012 | JPY | 900 | 917 | 900 | 917 | 917 | +13 (+1.44%) | 22,900 |
| 18 Jan 2012 | JPY | 900 | 913 | 899 | 904 | 904 | +9 (+1.01%) | 11,500 |
| 17 Jan 2012 | JPY | 893 | 900 | 893 | 895 | 895 | -2 (-0.22%) | 5,600 |
| 16 Jan 2012 | JPY | 893 | 897 | 891 | 897 | 897 | -1 (-0.11%) | 8,100 |
| 13 Jan 2012 | JPY | 898 | 908 | 898 | 898 | 898 | +5 (+0.56%) | 12,100 |
| 12 Jan 2012 | JPY | 900 | 901 | 889 | 893 | 893 | -20 (-2.19%) | 15,000 |
| 11 Jan 2012 | JPY | 926 | 927 | 913 | 913 | 913 | -2 (-0.22%) | 21,900 |
| 10 Jan 2012 | JPY | 906 | 929 | 906 | 915 | 915 | +9 (+0.99%) | 54,100 |
| 6 Jan 2012 | JPY | 913 | 913 | 895 | 906 | 906 | -7 (-0.77%) | 13,700 |
| 5 Jan 2012 | JPY | 904 | 913 | 900 | 913 | 913 | +7 (+0.77%) | 17,700 |
| 4 Jan 2012 | JPY | 889 | 912 | 889 | 906 | 906 | +21 (+2.37%) | 32,400 |
| 30 Dec 2011 | JPY | 870 | 885 | 861 | 885 | 885 | +25 (+2.91%) | 14,000 |
| 29 Dec 2011 | JPY | 857 | 861 | 843 | 860 | 860 | +8 (+0.94%) | 10,900 |
| 28 Dec 2011 | JPY | 844 | 855 | 844 | 852 | 852 | +2 (+0.24%) | 6,700 |
| 27 Dec 2011 | JPY | 845 | 851 | 841 | 850 | 850 | -7 (-0.82%) | 6,700 |
| 26 Dec 2011 | JPY | 849 | 860 | 849 | 857 | 857 | +2 (+0.23%) | 8,000 |
| 22 Dec 2011 | JPY | 865 | 868 | 854 | 855 | 855 | -17 (-1.95%) | 17,000 |
| 21 Dec 2011 | JPY | 882 | 882 | 866 | 872 | 872 | +5 (+0.58%) | 14,200 |
| 20 Dec 2011 | JPY | 841 | 872 | 841 | 867 | 867 | +28 (+3.34%) | 39,000 |
| 19 Dec 2011 | JPY | 837 | 843 | 822 | 839 | 839 | -1 (-0.12%) | 23,100 |
| 16 Dec 2011 | JPY | 859 | 865 | 840 | 840 | 840 | -21 (-2.44%) | 25,000 |
