| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 906 | 925 | 906 | 915 | 915 | +1 (+0.11%) | 16,600 |
| 31 Oct 2011 | JPY | 911 | 942 | 910 | 914 | 914 | -22 (-2.35%) | 31,400 |
| 28 Oct 2011 | JPY | 950 | 959 | 936 | 936 | 936 | -1 (-0.11%) | 36,400 |
| 27 Oct 2011 | JPY | 922 | 948 | 902 | 937 | 937 | +17 (+1.85%) | 36,800 |
| 26 Oct 2011 | JPY | 881 | 931 | 881 | 920 | 920 | +23 (+2.56%) | 23,300 |
| 25 Oct 2011 | JPY | 935 | 940 | 890 | 897 | 897 | -26 (-2.82%) | 36,400 |
| 24 Oct 2011 | JPY | 912 | 925 | 912 | 923 | 923 | +11 (+1.21%) | 18,900 |
| 21 Oct 2011 | JPY | 919 | 928 | 912 | 912 | 912 | -13 (-1.41%) | 11,900 |
| 20 Oct 2011 | JPY | 942 | 959 | 920 | 925 | 925 | -17 (-1.80%) | 29,600 |
| 19 Oct 2011 | JPY | 964 | 971 | 934 | 942 | 942 | -14 (-1.46%) | 18,200 |
| 18 Oct 2011 | JPY | 952 | 971 | 952 | 956 | 956 | -12 (-1.24%) | 8,800 |
| 17 Oct 2011 | JPY | 976 | 976 | 958 | 968 | 968 | +7 (+0.73%) | 16,700 |
| 14 Oct 2011 | JPY | 974 | 984 | 955 | 961 | 961 | -28 (-2.83%) | 14,600 |
| 13 Oct 2011 | JPY | 984 | 1,005 | 974 | 989 | 989 | -4 (-0.40%) | 30,000 |
| 12 Oct 2011 | JPY | 984 | 1,002 | 975 | 993 | 993 | -4 (-0.40%) | 15,900 |
| 11 Oct 2011 | JPY | 960 | 1,006 | 959 | 997 | 997 | +47 (+4.95%) | 47,300 |
| 7 Oct 2011 | JPY | 949 | 964 | 945 | 950 | 950 | +26 (+2.81%) | 41,200 |
| 6 Oct 2011 | JPY | 958 | 975 | 916 | 924 | 924 | -34 (-3.55%) | 74,400 |
| 5 Oct 2011 | JPY | 1,021 | 1,022 | 956 | 958 | 958 | -63 (-6.17%) | 50,100 |
| 4 Oct 2011 | JPY | 1,028 | 1,037 | 1,007 | 1,021 | 1,021 | -8 (-0.78%) | 54,600 |
| 3 Oct 2011 | JPY | 1,021 | 1,030 | 993 | 1,029 | 1,029 | -22 (-2.09%) | 37,300 |
| 30 Sep 2011 | JPY | 1,049 | 1,051 | 1,020 | 1,051 | 1,051 | +6 (+0.57%) | 66,900 |
| 29 Sep 2011 | JPY | 1,026 | 1,049 | 1,025 | 1,045 | 1,045 | +19 (+1.85%) | 48,500 |
| 28 Sep 2011 | JPY | 1,039 | 1,058 | 1,015 | 1,026 | 1,026 | -19 (-1.82%) | 57,900 |
| 27 Sep 2011 | JPY | 1,004 | 1,045 | 990 | 1,045 | 1,045 | +56 (+5.66%) | 70,200 |
| 26 Sep 2011 | JPY | 1,013 | 1,013 | 982 | 989 | 989 | -19 (-1.88%) | 34,500 |
| 22 Sep 2011 | JPY | 1,000 | 1,008 | 992 | 1,008 | 1,008 | +4 (+0.40%) | 35,600 |
| 21 Sep 2011 | JPY | 1,000 | 1,015 | 1,000 | 1,004 | 1,004 | 0.0 (0.0%) | 22,000 |
| 20 Sep 2011 | JPY | 1,015 | 1,015 | 998 | 1,004 | 1,004 | -5 (-0.50%) | 52,100 |
| 16 Sep 2011 | JPY | 1,001 | 1,020 | 1,001 | 1,009 | 1,009 | +8 (+0.80%) | 57,100 |
