| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 1,000 | 1,006 | 997 | 1,001 | 1,001 | +5 (+0.50%) | 33,400 |
| 14 Sep 2011 | JPY | 1,006 | 1,008 | 992 | 996 | 996 | -6 (-0.60%) | 62,000 |
| 13 Sep 2011 | JPY | 999 | 1,006 | 990 | 1,002 | 1,002 | +3 (+0.30%) | 63,600 |
| 12 Sep 2011 | JPY | 997 | 999 | 990 | 999 | 999 | +3 (+0.30%) | 55,900 |
| 9 Sep 2011 | JPY | 990 | 998 | 990 | 996 | 996 | +12 (+1.22%) | 107,100 |
| 8 Sep 2011 | JPY | 995 | 997 | 979 | 984 | 984 | -7.938 (-0.80%) | 52,400 |
| 7 Sep 2011 | JPY | 981 | 999 | 981 | 991.9375 | 991.9375 | +19.938 (+2.05%) | 89,200 |
| 6 Sep 2011 | JPY | 974 | 976 | 961 | 972 | 972 | -2 (-0.21%) | 79,400 |
| 5 Sep 2011 | JPY | 965 | 975 | 965 | 974 | 974 | +4 (+0.41%) | 32,300 |
| 2 Sep 2011 | JPY | 964 | 974 | 952 | 970 | 970 | +4 (+0.41%) | 43,200 |
| 1 Sep 2011 | JPY | 976 | 976 | 962 | 966 | 966 | -4 (-0.41%) | 54,800 |
| 31 Aug 2011 | JPY | 970 | 977 | 963 | 970 | 970 | -10 (-1.02%) | 48,000 |
| 30 Aug 2011 | JPY | 973 | 980 | 967 | 980 | 980 | +23 (+2.40%) | 55,800 |
| 29 Aug 2011 | JPY | 947 | 966 | 934 | 957 | 957 | +4 (+0.42%) | 50,800 |
| 26 Aug 2011 | JPY | 950 | 955 | 939 | 953 | 953 | +9 (+0.95%) | 36,100 |
| 25 Aug 2011 | JPY | 954 | 985 | 937 | 944 | 944 | -10 (-1.05%) | 156,000 |
| 24 Aug 2011 | JPY | 961 | 980 | 947 | 954 | 954 | +1 (+0.10%) | 165,100 |
| 23 Aug 2011 | JPY | 916 | 954 | 916 | 953 | 953 | +38 (+4.15%) | 90,400 |
| 22 Aug 2011 | JPY | 910 | 917 | 909 | 915 | 915 | +4 (+0.44%) | 80,600 |
| 19 Aug 2011 | JPY | 910 | 920 | 907 | 911 | 911 | -1 (-0.11%) | 109,400 |
| 18 Aug 2011 | JPY | 890 | 915 | 890 | 912 | 912 | +22 (+2.47%) | 79,100 |
| 17 Aug 2011 | JPY | 896 | 902 | 884 | 890 | 890 | -17 (-1.87%) | 45,700 |
| 16 Aug 2011 | JPY | 881 | 907 | 881 | 907 | 907 | +27 (+3.07%) | 60,600 |
| 15 Aug 2011 | JPY | 881 | 885 | 876 | 880 | 880 | +22 (+2.56%) | 52,500 |
| 12 Aug 2011 | JPY | 866 | 868 | 856 | 858 | 858 | +7 (+0.82%) | 63,600 |
| 11 Aug 2011 | JPY | 853 | 865 | 847 | 851 | 851 | -2 (-0.23%) | 59,600 |
| 10 Aug 2011 | JPY | 851 | 866 | 851 | 853 | 853 | +14 (+1.67%) | 74,800 |
| 9 Aug 2011 | JPY | 820 | 839 | 796 | 839 | 839 | +13 (+1.57%) | 76,700 |
| 8 Aug 2011 | JPY | 844 | 848 | 821 | 826 | 826 | -18 (-2.13%) | 55,800 |
| 5 Aug 2011 | JPY | 850 | 864 | 841 | 844 | 844 | -36 (-4.09%) | 76,100 |
