| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 878 | 894 | 871 | 880 | 880 | +2 (+0.23%) | 52,600 |
| 3 Aug 2011 | JPY | 890 | 890 | 878 | 878 | 878 | -21 (-2.34%) | 53,800 |
| 2 Aug 2011 | JPY | 910 | 910 | 897 | 899 | 899 | -11 (-1.21%) | 31,100 |
| 1 Aug 2011 | JPY | 914 | 923 | 909 | 910 | 910 | +11 (+1.22%) | 57,400 |
| 29 Jul 2011 | JPY | 875 | 908 | 856 | 899 | 899 | +21 (+2.39%) | 54,900 |
| 28 Jul 2011 | JPY | 880 | 880 | 863 | 878 | 878 | -15 (-1.68%) | 25,200 |
| 27 Jul 2011 | JPY | 905 | 905 | 882 | 893 | 893 | -12 (-1.33%) | 24,800 |
| 26 Jul 2011 | JPY | 908 | 910 | 904 | 905 | 905 | +4 (+0.44%) | 15,300 |
| 25 Jul 2011 | JPY | 892 | 903 | 892 | 901 | 901 | 0.0 (0.0%) | 9,600 |
| 22 Jul 2011 | JPY | 899 | 907 | 893 | 901 | 901 | 0.0 (0.0%) | 26,000 |
| 21 Jul 2011 | JPY | 903 | 904 | 895 | 901 | 901 | -9 (-0.99%) | 8,700 |
| 20 Jul 2011 | JPY | 903 | 918 | 903 | 910 | 910 | +7 (+0.78%) | 31,400 |
| 19 Jul 2011 | JPY | 908 | 908 | 897 | 903 | 903 | -3 (-0.33%) | 17,300 |
| 15 Jul 2011 | JPY | 897 | 916 | 895 | 906 | 906 | +15 (+1.68%) | 18,900 |
| 14 Jul 2011 | JPY | 905 | 905 | 890 | 891 | 891 | -24 (-2.62%) | 27,000 |
| 13 Jul 2011 | JPY | 915 | 921 | 912 | 915 | 915 | -7 (-0.76%) | 16,300 |
| 12 Jul 2011 | JPY | 917 | 925 | 916 | 922 | 922 | -2 (-0.22%) | 25,600 |
| 11 Jul 2011 | JPY | 927 | 934 | 916 | 924 | 924 | -3 (-0.32%) | 32,200 |
| 8 Jul 2011 | JPY | 929 | 942 | 925 | 927 | 927 | +6 (+0.65%) | 56,900 |
| 7 Jul 2011 | JPY | 916 | 924 | 913 | 921 | 921 | -1 (-0.11%) | 16,100 |
| 6 Jul 2011 | JPY | 904 | 922 | 892 | 922 | 922 | +4 (+0.44%) | 31,700 |
| 5 Jul 2011 | JPY | 927 | 927 | 913 | 918 | 918 | -9 (-0.97%) | 18,900 |
| 4 Jul 2011 | JPY | 927 | 941 | 925 | 927 | 927 | +2 (+0.22%) | 27,100 |
| 1 Jul 2011 | JPY | 948 | 952 | 923 | 925 | 925 | -25 (-2.63%) | 46,200 |
| 30 Jun 2011 | JPY | 910 | 955 | 908 | 950 | 950 | +44 (+4.86%) | 116,700 |
| 29 Jun 2011 | JPY | 894 | 907 | 893 | 906 | 906 | +26 (+2.95%) | 40,600 |
| 28 Jun 2011 | JPY | 873 | 890 | 873 | 880 | 880 | +7 (+0.80%) | 18,100 |
| 27 Jun 2011 | JPY | 868 | 885 | 865 | 873 | 873 | -2 (-0.23%) | 37,700 |
| 24 Jun 2011 | JPY | 869 | 880 | 868 | 875 | 875 | +6 (+0.69%) | 24,500 |
| 23 Jun 2011 | JPY | 868 | 884 | 868 | 869 | 869 | -14 (-1.59%) | 44,000 |
