Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 3,590 | 3,610 | 3,540 | 3,590 | 3,590 | -10 (-0.28%) | 80,400 |
4 Jul 2023 | JPY | 3,575 | 3,615 | 3,560 | 3,600 | 3,600 | +15 (+0.42%) | 108,000 |
3 Jul 2023 | JPY | 3,580 | 3,615 | 3,570 | 3,585 | 3,585 | +30 (+0.84%) | 70,800 |
30 Jun 2023 | JPY | 3,580 | 3,600 | 3,555 | 3,555 | 3,555 | 0.0 (0.0%) | 151,800 |
29 Jun 2023 | JPY | 3,515 | 3,555 | 3,500 | 3,555 | 3,555 | +45 (+1.28%) | 81,000 |
28 Jun 2023 | JPY | 3,475 | 3,515 | 3,455 | 3,510 | 3,510 | +40 (+1.15%) | 86,100 |
27 Jun 2023 | JPY | 3,480 | 3,490 | 3,430 | 3,470 | 3,470 | -10 (-0.29%) | 85,400 |
26 Jun 2023 | JPY | 3,500 | 3,525 | 3,450 | 3,480 | 3,480 | -25 (-0.71%) | 59,100 |
23 Jun 2023 | JPY | 3,600 | 3,630 | 3,470 | 3,505 | 3,505 | -75 (-2.09%) | 163,800 |
22 Jun 2023 | JPY | 3,585 | 3,635 | 3,560 | 3,580 | 3,580 | +15 (+0.42%) | 124,200 |
21 Jun 2023 | JPY | 3,490 | 3,585 | 3,490 | 3,565 | 3,565 | +65 (+1.86%) | 117,300 |
20 Jun 2023 | JPY | 3,500 | 3,510 | 3,460 | 3,500 | 3,500 | 0.0 (0.0%) | 59,400 |
19 Jun 2023 | JPY | 3,445 | 3,545 | 3,435 | 3,500 | 3,500 | +60 (+1.74%) | 117,900 |
16 Jun 2023 | JPY | 3,460 | 3,460 | 3,415 | 3,440 | 3,440 | -25 (-0.72%) | 143,100 |
15 Jun 2023 | JPY | 3,470 | 3,485 | 3,430 | 3,465 | 3,465 | +5 (+0.14%) | 92,500 |
14 Jun 2023 | JPY | 3,450 | 3,480 | 3,430 | 3,460 | 3,460 | +35 (+1.02%) | 88,400 |
13 Jun 2023 | JPY | 3,410 | 3,450 | 3,410 | 3,425 | 3,425 | +25 (+0.74%) | 89,600 |
12 Jun 2023 | JPY | 3,410 | 3,435 | 3,390 | 3,400 | 3,400 | +25 (+0.74%) | 93,400 |
9 Jun 2023 | JPY | 3,350 | 3,390 | 3,335 | 3,375 | 3,375 | +40 (+1.20%) | 118,400 |
8 Jun 2023 | JPY | 3,400 | 3,400 | 3,310 | 3,335 | 3,335 | -20 (-0.60%) | 128,000 |
7 Jun 2023 | JPY | 3,475 | 3,495 | 3,355 | 3,355 | 3,355 | -100 (-2.89%) | 250,800 |
6 Jun 2023 | JPY | 3,475 | 3,485 | 3,435 | 3,455 | 3,455 | -25 (-0.72%) | 122,600 |
5 Jun 2023 | JPY | 3,475 | 3,500 | 3,430 | 3,480 | 3,480 | +50 (+1.46%) | 167,200 |
2 Jun 2023 | JPY | 3,415 | 3,440 | 3,380 | 3,430 | 3,430 | +15 (+0.44%) | 129,400 |
1 Jun 2023 | JPY | 3,350 | 3,440 | 3,340 | 3,415 | 3,415 | +25 (+0.74%) | 144,000 |
31 May 2023 | JPY | 3,430 | 3,445 | 3,375 | 3,390 | 3,390 | -45 (-1.31%) | 754,000 |
30 May 2023 | JPY | 3,280 | 3,440 | 3,265 | 3,435 | 3,435 | +200 (+6.18%) | 400,600 |
29 May 2023 | JPY | 3,220 | 3,250 | 3,190 | 3,235 | 3,235 | +75 (+2.37%) | 120,000 |
26 May 2023 | JPY | 3,145 | 3,215 | 3,145 | 3,160 | 3,160 | -5 (-0.16%) | 115,200 |
25 May 2023 | JPY | 3,160 | 3,195 | 3,135 | 3,165 | 3,165 | +40 (+1.28%) | 145,100 |