| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 845 | 885 | 845 | 883 | 883 | +38 (+4.50%) | 47,800 |
| 21 Jun 2011 | JPY | 835 | 845 | 835 | 845 | 845 | +9 (+1.08%) | 13,900 |
| 20 Jun 2011 | JPY | 825 | 848 | 825 | 836 | 836 | +18 (+2.20%) | 41,300 |
| 17 Jun 2011 | JPY | 826 | 830 | 809 | 818 | 818 | -8 (-0.97%) | 51,000 |
| 16 Jun 2011 | JPY | 830 | 841 | 826 | 826 | 826 | -8 (-0.96%) | 19,200 |
| 15 Jun 2011 | JPY | 843 | 843 | 820 | 834 | 834 | -2 (-0.24%) | 16,400 |
| 14 Jun 2011 | JPY | 837 | 840 | 825 | 836 | 836 | +6 (+0.72%) | 14,000 |
| 13 Jun 2011 | JPY | 834 | 840 | 824 | 830 | 830 | -12 (-1.43%) | 16,300 |
| 10 Jun 2011 | JPY | 833 | 849 | 833 | 842 | 842 | +12 (+1.45%) | 83,300 |
| 9 Jun 2011 | JPY | 819 | 835 | 817 | 830 | 830 | +11 (+1.34%) | 23,500 |
| 8 Jun 2011 | JPY | 816 | 820 | 810 | 819 | 819 | +3 (+0.37%) | 16,700 |
| 7 Jun 2011 | JPY | 813 | 820 | 804 | 816 | 816 | +1 (+0.12%) | 21,500 |
| 6 Jun 2011 | JPY | 828 | 830 | 808 | 815 | 815 | -22 (-2.63%) | 28,400 |
| 3 Jun 2011 | JPY | 852 | 857 | 833 | 837 | 837 | -15 (-1.76%) | 38,900 |
| 2 Jun 2011 | JPY | 855 | 857 | 845 | 852 | 852 | -17 (-1.96%) | 29,500 |
| 1 Jun 2011 | JPY | 860 | 869 | 852 | 869 | 869 | +9 (+1.05%) | 40,400 |
| 31 May 2011 | JPY | 850 | 860 | 845 | 860 | 860 | +22 (+2.63%) | 33,600 |
| 30 May 2011 | JPY | 830 | 841 | 827 | 838 | 838 | +4 (+0.48%) | 29,100 |
| 27 May 2011 | JPY | 832 | 841 | 830 | 834 | 834 | +2 (+0.24%) | 18,600 |
| 26 May 2011 | JPY | 835 | 837 | 830 | 832 | 832 | +2 (+0.24%) | 17,700 |
| 25 May 2011 | JPY | 832 | 833 | 826 | 830 | 830 | -2 (-0.24%) | 38,600 |
| 24 May 2011 | JPY | 832 | 838 | 829 | 832 | 832 | 0.0 (0.0%) | 26,300 |
| 23 May 2011 | JPY | 831 | 836 | 828 | 832 | 832 | +2 (+0.24%) | 33,600 |
| 20 May 2011 | JPY | 831 | 838 | 829 | 830 | 830 | -1 (-0.12%) | 59,000 |
| 19 May 2011 | JPY | 830 | 833 | 824 | 831 | 831 | +8 (+0.97%) | 40,000 |
| 18 May 2011 | JPY | 822 | 829 | 815 | 823 | 823 | +1 (+0.12%) | 32,900 |
| 17 May 2011 | JPY | 809 | 823 | 807 | 822 | 822 | +15 (+1.86%) | 44,700 |
| 16 May 2011 | JPY | 806 | 813 | 780 | 807 | 807 | +6 (+0.75%) | 77,100 |
| 13 May 2011 | JPY | 807 | 817 | 781 | 801 | 801 | -12 (-1.48%) | 62,100 |
| 12 May 2011 | JPY | 813 | 815 | 804 | 813 | 813 | -2 (-0.25%) | 38,200 |
