| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 830 | 831 | 815 | 815 | 815 | -9 (-1.09%) | 32,400 |
| 10 May 2011 | JPY | 837 | 841 | 818 | 824 | 824 | -13 (-1.55%) | 48,300 |
| 9 May 2011 | JPY | 846 | 846 | 831 | 837 | 837 | -9 (-1.06%) | 35,300 |
| 6 May 2011 | JPY | 854 | 854 | 841 | 846 | 846 | -8 (-0.94%) | 12,900 |
| 2 May 2011 | JPY | 850 | 864 | 847 | 854 | 854 | +19 (+2.28%) | 22,400 |
| 28 Apr 2011 | JPY | 838 | 844 | 825 | 835 | 835 | +10 (+1.21%) | 33,800 |
| 27 Apr 2011 | JPY | 848 | 863 | 824 | 825 | 825 | -13 (-1.55%) | 35,400 |
| 26 Apr 2011 | JPY | 842 | 848 | 836 | 838 | 838 | -13 (-1.53%) | 23,500 |
| 25 Apr 2011 | JPY | 853 | 859 | 843 | 851 | 851 | -1 (-0.12%) | 21,500 |
| 22 Apr 2011 | JPY | 850 | 864 | 829 | 852 | 852 | -3 (-0.35%) | 39,600 |
| 21 Apr 2011 | JPY | 875 | 876 | 850 | 855 | 855 | -11 (-1.27%) | 39,600 |
| 20 Apr 2011 | JPY | 862 | 879 | 846 | 866 | 866 | +9 (+1.05%) | 46,600 |
| 19 Apr 2011 | JPY | 867 | 869 | 851 | 857 | 857 | -11 (-1.27%) | 24,100 |
| 18 Apr 2011 | JPY | 870 | 873 | 863 | 868 | 868 | -5 (-0.57%) | 20,600 |
| 15 Apr 2011 | JPY | 892 | 895 | 873 | 873 | 873 | -10 (-1.13%) | 15,000 |
| 14 Apr 2011 | JPY | 873 | 886 | 873 | 883 | 883 | +2 (+0.23%) | 22,200 |
| 13 Apr 2011 | JPY | 862 | 888 | 860 | 881 | 881 | +14 (+1.61%) | 26,300 |
| 12 Apr 2011 | JPY | 866 | 889 | 861 | 867 | 867 | -5 (-0.57%) | 51,700 |
| 11 Apr 2011 | JPY | 856 | 880 | 856 | 872 | 872 | +18 (+2.11%) | 46,600 |
| 8 Apr 2011 | JPY | 828 | 860 | 827 | 854 | 854 | +18 (+2.15%) | 36,900 |
| 7 Apr 2011 | JPY | 864 | 874 | 831 | 836 | 836 | -13 (-1.53%) | 61,800 |
| 6 Apr 2011 | JPY | 863 | 878 | 845 | 849 | 849 | -15 (-1.74%) | 46,100 |
| 5 Apr 2011 | JPY | 885 | 885 | 850 | 864 | 864 | -18 (-2.04%) | 53,000 |
| 4 Apr 2011 | JPY | 912 | 916 | 879 | 882 | 882 | -43 (-4.65%) | 89,300 |
| 1 Apr 2011 | JPY | 955 | 955 | 925 | 925 | 925 | -35 (-3.65%) | 34,600 |
| 31 Mar 2011 | JPY | 956 | 960 | 929 | 960 | 960 | +4 (+0.42%) | 44,000 |
| 30 Mar 2011 | JPY | 935 | 956 | 922 | 956 | 956 | +23 (+2.47%) | 61,700 |
| 29 Mar 2011 | JPY | 919 | 940 | 895 | 933 | 933 | +14 (+1.52%) | 79,600 |
| 28 Mar 2011 | JPY | 944 | 958 | 903 | 919 | 919 | -2 (-0.22%) | 98,700 |
| 25 Mar 2011 | JPY | 890 | 925 | 889 | 921 | 921 | +56 (+6.47%) | 114,800 |
