| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 863 | 881 | 854 | 865 | 865 | -2 (-0.23%) | 55,300 |
| 23 Mar 2011 | JPY | 848 | 879 | 826 | 867 | 867 | +34 (+4.08%) | 80,100 |
| 22 Mar 2011 | JPY | 830 | 837 | 809 | 833 | 833 | +62 (+8.04%) | 89,100 |
| 18 Mar 2011 | JPY | 779 | 787 | 740 | 771 | 771 | +7 (+0.92%) | 130,800 |
| 17 Mar 2011 | JPY | 720 | 781 | 702 | 764 | 764 | +50 (+7.00%) | 141,700 |
| 16 Mar 2011 | JPY | 689 | 760 | 689 | 714 | 714 | +15 (+2.15%) | 104,500 |
| 15 Mar 2011 | JPY | 771 | 780 | 637 | 699 | 699 | -87 (-11.07%) | 113,600 |
| 14 Mar 2011 | JPY | 775 | 843 | 775 | 786 | 786 | -139 (-15.03%) | 61,000 |
| 11 Mar 2011 | JPY | 945 | 945 | 925 | 925 | 925 | -20 (-2.12%) | 110,800 |
| 10 Mar 2011 | JPY | 967 | 970 | 932 | 945 | 945 | -22 (-2.28%) | 55,200 |
| 9 Mar 2011 | JPY | 965 | 979 | 961 | 967 | 967 | +7 (+0.73%) | 36,200 |
| 8 Mar 2011 | JPY | 964 | 966 | 950 | 960 | 960 | +9 (+0.95%) | 45,300 |
| 7 Mar 2011 | JPY | 966 | 966 | 949 | 951 | 951 | -16 (-1.65%) | 32,800 |
| 4 Mar 2011 | JPY | 983 | 984 | 959 | 967 | 967 | -2 (-0.21%) | 36,800 |
| 3 Mar 2011 | JPY | 952 | 990 | 948 | 969 | 969 | +16 (+1.68%) | 79,600 |
| 2 Mar 2011 | JPY | 968 | 970 | 952 | 953 | 953 | -30 (-3.05%) | 49,300 |
| 1 Mar 2011 | JPY | 975 | 989 | 972 | 983 | 983 | +8 (+0.82%) | 57,100 |
| 28 Feb 2011 | JPY | 960 | 979 | 946 | 975 | 975 | +18 (+1.88%) | 47,400 |
| 25 Feb 2011 | JPY | 925 | 960 | 921 | 957 | 957 | +19 (+2.03%) | 48,600 |
| 24 Feb 2011 | JPY | 953 | 958 | 933 | 938 | 938 | -20 (-2.09%) | 74,900 |
| 23 Feb 2011 | JPY | 951 | 978 | 951 | 958 | 958 | -5 (-0.52%) | 44,000 |
| 22 Feb 2011 | JPY | 983 | 987 | 960 | 963 | 963 | -24 (-2.43%) | 54,800 |
| 21 Feb 2011 | JPY | 994 | 1,015 | 978 | 987 | 987 | +8 (+0.82%) | 119,300 |
| 18 Feb 2011 | JPY | 982 | 994 | 973 | 979 | 979 | -3 (-0.31%) | 104,200 |
| 17 Feb 2011 | JPY | 948 | 987 | 948 | 982 | 982 | +38 (+4.03%) | 148,900 |
| 16 Feb 2011 | JPY | 963 | 969 | 940 | 944 | 944 | -19 (-1.97%) | 120,100 |
| 15 Feb 2011 | JPY | 984 | 985 | 955 | 963 | 963 | -17 (-1.73%) | 67,700 |
| 14 Feb 2011 | JPY | 978 | 980 | 971 | 980 | 980 | +10 (+1.03%) | 26,400 |
| 10 Feb 2011 | JPY | 959 | 982 | 948 | 970 | 970 | +11 (+1.15%) | 58,600 |
| 9 Feb 2011 | JPY | 978 | 990 | 950 | 959 | 959 | -18 (-1.84%) | 97,200 |
