| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 983 | 991 | 977 | 977 | 977 | -8 (-0.81%) | 51,200 |
| 7 Feb 2011 | JPY | 971 | 997 | 971 | 985 | 985 | +19 (+1.97%) | 46,800 |
| 4 Feb 2011 | JPY | 1,001 | 1,005 | 957 | 966 | 966 | -17 (-1.73%) | 106,000 |
| 3 Feb 2011 | JPY | 1,014 | 1,016 | 979 | 983 | 983 | -22 (-2.19%) | 95,100 |
| 2 Feb 2011 | JPY | 1,000 | 1,018 | 1,000 | 1,005 | 1,005 | +13 (+1.31%) | 66,500 |
| 1 Feb 2011 | JPY | 1,013 | 1,015 | 990 | 992 | 992 | -8 (-0.80%) | 88,900 |
| 31 Jan 2011 | JPY | 975 | 1,020 | 956 | 1,000 | 1,000 | +72 (+7.76%) | 196,500 |
| 28 Jan 2011 | JPY | 955 | 983 | 928 | 928 | 928 | -34 (-3.53%) | 85,000 |
| 27 Jan 2011 | JPY | 969 | 977 | 946 | 962 | 962 | +14 (+1.48%) | 45,700 |
| 26 Jan 2011 | JPY | 940 | 973 | 940 | 948 | 948 | -4 (-0.42%) | 36,800 |
| 25 Jan 2011 | JPY | 954 | 968 | 946 | 952 | 952 | +6 (+0.63%) | 22,600 |
| 24 Jan 2011 | JPY | 921 | 948 | 916 | 946 | 946 | +17 (+1.83%) | 37,500 |
| 21 Jan 2011 | JPY | 968 | 970 | 923 | 929 | 929 | -37 (-3.83%) | 56,500 |
| 20 Jan 2011 | JPY | 986 | 991 | 962 | 966 | 966 | -17 (-1.73%) | 47,900 |
| 19 Jan 2011 | JPY | 984 | 990 | 976 | 983 | 983 | 0.0 (0.0%) | 36,800 |
| 18 Jan 2011 | JPY | 983 | 988 | 979 | 983 | 983 | +3 (+0.31%) | 29,100 |
| 17 Jan 2011 | JPY | 985 | 998 | 980 | 980 | 980 | -5 (-0.51%) | 33,600 |
| 14 Jan 2011 | JPY | 977 | 1,004 | 972 | 985 | 985 | +8 (+0.82%) | 67,000 |
| 13 Jan 2011 | JPY | 996 | 1,000 | 968 | 977 | 977 | -13 (-1.31%) | 73,000 |
| 12 Jan 2011 | JPY | 1,022 | 1,028 | 990 | 990 | 990 | -31 (-3.04%) | 115,600 |
| 11 Jan 2011 | JPY | 1,015 | 1,043 | 1,013 | 1,021 | 1,021 | +8 (+0.79%) | 122,400 |
| 7 Jan 2011 | JPY | 1,002 | 1,042 | 1,001 | 1,013 | 1,013 | +4 (+0.40%) | 101,700 |
| 6 Jan 2011 | JPY | 1,000 | 1,050 | 998 | 1,009 | 1,009 | +22 (+2.23%) | 245,500 |
| 5 Jan 2011 | JPY | 925 | 989 | 925 | 987 | 987 | +56 (+6.02%) | 158,500 |
| 4 Jan 2011 | JPY | 921 | 941 | 921 | 931 | 931 | +12 (+1.31%) | 67,700 |
| 30 Dec 2010 | JPY | 934 | 964 | 918 | 919 | 919 | -8 (-0.86%) | 113,800 |
| 29 Dec 2010 | JPY | 885 | 929 | 885 | 927 | 927 | +44 (+4.98%) | 63,200 |
| 28 Dec 2010 | JPY | 887 | 889 | 878 | 883 | 883 | -1 (-0.11%) | 15,800 |
| 27 Dec 2010 | JPY | 889 | 889 | 879 | 884 | 884 | +2 (+0.23%) | 24,100 |
| 24 Dec 2010 | JPY | 891 | 892 | 880 | 882 | 882 | -17 (-1.89%) | 28,700 |
