| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 904 | 913 | 894 | 899 | 899 | -3 (-0.33%) | 64,600 |
| 21 Dec 2010 | JPY | 883 | 917 | 883 | 902 | 902 | +10 (+1.12%) | 59,800 |
| 20 Dec 2010 | JPY | 930 | 935 | 880 | 892 | 892 | -38 (-4.09%) | 113,300 |
| 17 Dec 2010 | JPY | 915 | 930 | 914 | 930 | 930 | +7 (+0.76%) | 83,100 |
| 16 Dec 2010 | JPY | 919 | 925 | 912 | 923 | 923 | +5 (+0.54%) | 45,300 |
| 15 Dec 2010 | JPY | 917 | 918 | 896 | 918 | 918 | +1 (+0.11%) | 51,400 |
| 14 Dec 2010 | JPY | 925 | 927 | 902 | 917 | 917 | -6 (-0.65%) | 69,700 |
| 13 Dec 2010 | JPY | 912 | 931 | 911 | 923 | 923 | +22 (+2.44%) | 66,800 |
| 10 Dec 2010 | JPY | 908 | 912 | 901 | 901 | 901 | -6 (-0.66%) | 111,600 |
| 9 Dec 2010 | JPY | 911 | 912 | 898 | 907 | 907 | +2 (+0.22%) | 42,000 |
| 8 Dec 2010 | JPY | 887 | 917 | 885 | 905 | 905 | +10 (+1.12%) | 83,100 |
| 7 Dec 2010 | JPY | 895 | 898 | 883 | 895 | 895 | -4 (-0.44%) | 41,900 |
| 6 Dec 2010 | JPY | 883 | 899 | 883 | 899 | 899 | +31 (+3.57%) | 57,300 |
| 3 Dec 2010 | JPY | 877 | 890 | 864 | 868 | 868 | -8 (-0.91%) | 40,700 |
| 2 Dec 2010 | JPY | 879 | 879 | 852 | 876 | 876 | +19 (+2.22%) | 60,200 |
| 1 Dec 2010 | JPY | 861 | 864 | 850 | 857 | 857 | -6 (-0.70%) | 40,100 |
| 30 Nov 2010 | JPY | 866 | 875 | 860 | 863 | 863 | -1 (-0.12%) | 103,100 |
| 29 Nov 2010 | JPY | 865 | 877 | 862 | 864 | 864 | -2 (-0.23%) | 65,500 |
| 26 Nov 2010 | JPY | 880 | 888 | 866 | 866 | 866 | -15 (-1.70%) | 38,900 |
| 25 Nov 2010 | JPY | 890 | 892 | 877 | 881 | 881 | -3 (-0.34%) | 83,000 |
| 24 Nov 2010 | JPY | 875 | 896 | 875 | 884 | 884 | -13 (-1.45%) | 61,500 |
| 22 Nov 2010 | JPY | 893 | 900 | 886 | 897 | 897 | +22 (+2.51%) | 71,100 |
| 19 Nov 2010 | JPY | 921 | 933 | 873 | 875 | 875 | -39 (-4.27%) | 133,200 |
| 18 Nov 2010 | JPY | 885 | 916 | 885 | 914 | 914 | +18 (+2.01%) | 97,300 |
| 17 Nov 2010 | JPY | 882 | 900 | 882 | 896 | 896 | -7 (-0.78%) | 51,700 |
| 16 Nov 2010 | JPY | 900 | 910 | 879 | 903 | 903 | +16 (+1.80%) | 96,200 |
| 15 Nov 2010 | JPY | 884 | 892 | 871 | 887 | 887 | -2 (-0.22%) | 72,900 |
| 12 Nov 2010 | JPY | 893 | 906 | 885 | 889 | 889 | -19 (-2.09%) | 58,700 |
| 11 Nov 2010 | JPY | 891 | 911 | 885 | 908 | 908 | +8 (+0.89%) | 96,400 |
| 10 Nov 2010 | JPY | 900 | 925 | 890 | 900 | 900 | +2 (+0.22%) | 105,800 |
