| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 896 | 902 | 883 | 898 | 898 | +1 (+0.11%) | 135,800 |
| 8 Nov 2010 | JPY | 855 | 899 | 845 | 897 | 897 | +40 (+4.67%) | 130,200 |
| 5 Nov 2010 | JPY | 803 | 866 | 801 | 857 | 857 | +65 (+8.21%) | 186,200 |
| 4 Nov 2010 | JPY | 797 | 801 | 788 | 792 | 792 | +7 (+0.89%) | 53,200 |
| 2 Nov 2010 | JPY | 785 | 798 | 751 | 785 | 785 | -3 (-0.38%) | 98,300 |
| 1 Nov 2010 | JPY | 731 | 800 | 724 | 788 | 788 | +57 (+7.80%) | 183,000 |
| 29 Oct 2010 | JPY | 728 | 734 | 712 | 731 | 731 | +15 (+2.09%) | 58,900 |
| 28 Oct 2010 | JPY | 728 | 730 | 712 | 716 | 716 | -15 (-2.05%) | 89,400 |
| 27 Oct 2010 | JPY | 733 | 735 | 722 | 731 | 731 | +7 (+0.97%) | 30,300 |
| 26 Oct 2010 | JPY | 726 | 743 | 724 | 724 | 724 | -1 (-0.14%) | 28,900 |
| 25 Oct 2010 | JPY | 722 | 749 | 719 | 725 | 725 | -3 (-0.41%) | 49,200 |
| 22 Oct 2010 | JPY | 709 | 736 | 706 | 728 | 728 | +16 (+2.25%) | 64,200 |
| 21 Oct 2010 | JPY | 691 | 750 | 690 | 712 | 712 | +22 (+3.19%) | 66,800 |
| 20 Oct 2010 | JPY | 689 | 694 | 687 | 690 | 690 | +1 (+0.15%) | 44,500 |
| 19 Oct 2010 | JPY | 699 | 713 | 689 | 689 | 689 | -9 (-1.29%) | 37,900 |
| 18 Oct 2010 | JPY | 683 | 703 | 682 | 698 | 698 | +11 (+1.60%) | 21,300 |
| 15 Oct 2010 | JPY | 690 | 694 | 685 | 687 | 687 | -14 (-2.00%) | 22,300 |
| 14 Oct 2010 | JPY | 708 | 718 | 691 | 701 | 701 | 0.0 (0.0%) | 48,500 |
| 13 Oct 2010 | JPY | 708 | 718 | 697 | 701 | 701 | -6 (-0.85%) | 30,900 |
| 12 Oct 2010 | JPY | 739 | 739 | 704 | 707 | 707 | -26 (-3.55%) | 77,400 |
| 8 Oct 2010 | JPY | 733 | 744 | 732 | 733 | 733 | -8 (-1.08%) | 34,000 |
| 7 Oct 2010 | JPY | 728 | 742 | 727 | 741 | 741 | +12 (+1.65%) | 25,000 |
| 6 Oct 2010 | JPY | 729 | 732 | 722 | 729 | 729 | +3 (+0.41%) | 29,200 |
| 5 Oct 2010 | JPY | 701 | 745 | 690 | 726 | 726 | +17 (+2.40%) | 44,600 |
| 4 Oct 2010 | JPY | 709 | 711 | 685 | 709 | 709 | -2 (-0.28%) | 50,700 |
| 1 Oct 2010 | JPY | 713 | 721 | 704 | 711 | 711 | -2 (-0.28%) | 17,000 |
| 30 Sep 2010 | JPY | 749 | 749 | 712 | 713 | 713 | -35 (-4.68%) | 21,600 |
| 29 Sep 2010 | JPY | 726 | 748 | 722 | 748 | 748 | +20 (+2.75%) | 31,100 |
| 28 Sep 2010 | JPY | 730 | 756 | 711 | 728 | 728 | -1 (-0.14%) | 22,300 |
| 27 Sep 2010 | JPY | 720 | 729 | 712 | 729 | 729 | +24 (+3.40%) | 29,300 |
