| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 712 | 718 | 705 | 705 | 705 | -20 (-2.76%) | 34,800 |
| 22 Sep 2010 | JPY | 733 | 735 | 725 | 725 | 725 | -21 (-2.82%) | 27,600 |
| 21 Sep 2010 | JPY | 775 | 776 | 745 | 746 | 746 | -28 (-3.62%) | 39,300 |
| 17 Sep 2010 | JPY | 749 | 774 | 747 | 774 | 774 | +34 (+4.59%) | 37,100 |
| 16 Sep 2010 | JPY | 748 | 756 | 730 | 740 | 740 | +7 (+0.95%) | 26,600 |
| 14 Sep 2010 | JPY | 744 | 744 | 722 | 733 | 733 | -7 (-0.95%) | 23,500 |
| 13 Sep 2010 | JPY | 751 | 758 | 735 | 740 | 740 | -1 (-0.13%) | 9,500 |
| 10 Sep 2010 | JPY | 729 | 770 | 728 | 741 | 741 | +18 (+2.49%) | 101,900 |
| 9 Sep 2010 | JPY | 718 | 728 | 707 | 723 | 723 | +20 (+2.84%) | 25,200 |
| 8 Sep 2010 | JPY | 717 | 717 | 698 | 703 | 703 | -25 (-3.43%) | 12,300 |
| 7 Sep 2010 | JPY | 731 | 736 | 727 | 728 | 728 | -3 (-0.41%) | 11,800 |
| 6 Sep 2010 | JPY | 710 | 731 | 707 | 731 | 731 | +19 (+2.67%) | 19,300 |
| 3 Sep 2010 | JPY | 718 | 730 | 705 | 712 | 712 | +9 (+1.28%) | 18,500 |
| 2 Sep 2010 | JPY | 702 | 717 | 696 | 703 | 703 | +2 (+0.29%) | 31,200 |
| 1 Sep 2010 | JPY | 700 | 719 | 695 | 701 | 701 | +11 (+1.59%) | 40,900 |
| 31 Aug 2010 | JPY | 713 | 713 | 690 | 690 | 690 | -23 (-3.23%) | 28,000 |
| 30 Aug 2010 | JPY | 720 | 745 | 709 | 713 | 713 | +6 (+0.85%) | 24,300 |
| 27 Aug 2010 | JPY | 678 | 708 | 678 | 707 | 707 | +30 (+4.43%) | 36,100 |
| 26 Aug 2010 | JPY | 663 | 682 | 661 | 677 | 677 | +2 (+0.30%) | 29,800 |
| 25 Aug 2010 | JPY | 667 | 695 | 660 | 675 | 675 | 0.0 (0.0%) | 32,500 |
| 24 Aug 2010 | JPY | 690 | 693 | 671 | 675 | 675 | -17 (-2.46%) | 37,500 |
| 23 Aug 2010 | JPY | 720 | 731 | 690 | 692 | 692 | -28 (-3.89%) | 39,900 |
| 20 Aug 2010 | JPY | 732 | 737 | 718 | 720 | 720 | -12 (-1.64%) | 38,700 |
| 19 Aug 2010 | JPY | 719 | 733 | 718 | 732 | 732 | +9 (+1.24%) | 28,200 |
| 18 Aug 2010 | JPY | 739 | 739 | 717 | 723 | 723 | -4 (-0.55%) | 33,600 |
| 17 Aug 2010 | JPY | 727 | 740 | 700 | 727 | 727 | -7 (-0.95%) | 23,200 |
| 16 Aug 2010 | JPY | 741 | 741 | 724 | 734 | 734 | -10 (-1.34%) | 18,900 |
| 13 Aug 2010 | JPY | 736 | 748 | 729 | 744 | 744 | +4 (+0.54%) | 24,100 |
| 12 Aug 2010 | JPY | 727 | 744 | 716 | 740 | 740 | -2 (-0.27%) | 36,600 |
| 11 Aug 2010 | JPY | 765 | 765 | 723 | 742 | 742 | -23 (-3.01%) | 44,800 |
