| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 775 | 782 | 763 | 765 | 765 | -5 (-0.65%) | 52,900 |
| 9 Aug 2010 | JPY | 764 | 774 | 760 | 770 | 770 | +2 (+0.26%) | 29,200 |
| 6 Aug 2010 | JPY | 755 | 770 | 755 | 768 | 768 | +14 (+1.86%) | 33,300 |
| 5 Aug 2010 | JPY | 755 | 763 | 744 | 754 | 754 | +5 (+0.67%) | 49,600 |
| 4 Aug 2010 | JPY | 767 | 767 | 740 | 749 | 749 | -31 (-3.97%) | 51,300 |
| 3 Aug 2010 | JPY | 787 | 788 | 777 | 780 | 780 | +4 (+0.52%) | 33,800 |
| 2 Aug 2010 | JPY | 777 | 787 | 763 | 776 | 776 | -1 (-0.13%) | 45,900 |
| 30 Jul 2010 | JPY | 811 | 811 | 772 | 777 | 777 | -36 (-4.43%) | 57,300 |
| 29 Jul 2010 | JPY | 828 | 829 | 811 | 813 | 813 | -21 (-2.52%) | 31,900 |
| 28 Jul 2010 | JPY | 830 | 842 | 823 | 834 | 834 | +2 (+0.24%) | 27,800 |
| 27 Jul 2010 | JPY | 827 | 843 | 822 | 832 | 832 | -1 (-0.12%) | 20,200 |
| 26 Jul 2010 | JPY | 838 | 853 | 826 | 833 | 833 | -3 (-0.36%) | 12,700 |
| 23 Jul 2010 | JPY | 838 | 848 | 816 | 836 | 836 | +23 (+2.83%) | 24,100 |
| 22 Jul 2010 | JPY | 816 | 834 | 810 | 813 | 813 | -3 (-0.37%) | 20,500 |
| 21 Jul 2010 | JPY | 840 | 845 | 810 | 816 | 816 | -19 (-2.28%) | 38,100 |
| 16 Jul 2010 | JPY | 858 | 861 | 830 | 835 | 835 | -30 (-3.47%) | 32,900 |
| 15 Jul 2010 | JPY | 886 | 886 | 865 | 865 | 865 | -21 (-2.37%) | 24,200 |
| 14 Jul 2010 | JPY | 883 | 896 | 875 | 886 | 886 | +16 (+1.84%) | 29,900 |
| 13 Jul 2010 | JPY | 912 | 915 | 868 | 870 | 870 | -16 (-1.81%) | 39,900 |
| 12 Jul 2010 | JPY | 901 | 911 | 880 | 886 | 886 | -8 (-0.89%) | 78,800 |
| 9 Jul 2010 | JPY | 879 | 909 | 867 | 894 | 894 | +27 (+3.11%) | 88,600 |
| 8 Jul 2010 | JPY | 856 | 878 | 856 | 867 | 867 | +26 (+3.09%) | 24,100 |
| 7 Jul 2010 | JPY | 841 | 852 | 828 | 841 | 841 | -12 (-1.41%) | 37,800 |
| 6 Jul 2010 | JPY | 822 | 856 | 822 | 853 | 853 | +19 (+2.28%) | 34,600 |
| 5 Jul 2010 | JPY | 837 | 856 | 821 | 834 | 834 | +16 (+1.96%) | 48,200 |
| 2 Jul 2010 | JPY | 807 | 820 | 805 | 818 | 818 | +3 (+0.37%) | 40,900 |
| 1 Jul 2010 | JPY | 811 | 815 | 806 | 815 | 815 | -12 (-1.45%) | 73,200 |
| 30 Jun 2010 | JPY | 837 | 837 | 806 | 827 | 827 | -11 (-1.31%) | 73,000 |
| 29 Jun 2010 | JPY | 845 | 868 | 830 | 838 | 838 | -9 (-1.06%) | 42,500 |
| 28 Jun 2010 | JPY | 862 | 878 | 830 | 847 | 847 | -30 (-3.42%) | 77,700 |
