| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 1,043 | 1,044 | 1,000 | 1,006 | 1,006 | -44 (-4.19%) | 80,100 |
| 13 May 2010 | JPY | 1,054 | 1,058 | 1,031 | 1,050 | 1,050 | +4 (+0.38%) | 42,000 |
| 12 May 2010 | JPY | 1,078 | 1,080 | 1,043 | 1,046 | 1,046 | -22 (-2.06%) | 138,500 |
| 11 May 2010 | JPY | 1,050 | 1,115 | 1,044 | 1,068 | 1,068 | +41 (+3.99%) | 229,300 |
| 10 May 2010 | JPY | 980 | 1,037 | 980 | 1,027 | 1,027 | +52 (+5.33%) | 132,000 |
| 7 May 2010 | JPY | 945 | 975 | 937 | 975 | 975 | +20 (+2.09%) | 132,700 |
| 6 May 2010 | JPY | 979 | 979 | 922 | 955 | 955 | -39 (-3.92%) | 149,200 |
| 30 Apr 2010 | JPY | 992 | 999 | 988 | 994 | 994 | +2 (+0.20%) | 60,100 |
| 28 Apr 2010 | JPY | 1,007 | 1,007 | 970 | 992 | 992 | -31 (-3.03%) | 150,000 |
| 27 Apr 2010 | JPY | 1,040 | 1,040 | 1,013 | 1,023 | 1,023 | -31 (-2.94%) | 49,500 |
| 26 Apr 2010 | JPY | 1,038 | 1,059 | 1,030 | 1,054 | 1,054 | +4 (+0.38%) | 47,200 |
| 23 Apr 2010 | JPY | 1,036 | 1,053 | 1,028 | 1,050 | 1,050 | +14 (+1.35%) | 58,900 |
| 22 Apr 2010 | JPY | 1,039 | 1,043 | 1,017 | 1,036 | 1,036 | -1 (-0.10%) | 57,200 |
| 21 Apr 2010 | JPY | 1,010 | 1,047 | 1,010 | 1,037 | 1,037 | +40 (+4.01%) | 79,100 |
| 20 Apr 2010 | JPY | 1,022 | 1,022 | 996 | 997 | 997 | -21 (-2.06%) | 52,800 |
| 19 Apr 2010 | JPY | 1,032 | 1,053 | 1,007 | 1,018 | 1,018 | -25 (-2.40%) | 56,000 |
| 16 Apr 2010 | JPY | 1,060 | 1,062 | 1,037 | 1,043 | 1,043 | -6 (-0.57%) | 31,500 |
| 15 Apr 2010 | JPY | 1,013 | 1,065 | 1,013 | 1,049 | 1,049 | +28 (+2.74%) | 73,800 |
| 14 Apr 2010 | JPY | 1,017 | 1,039 | 1,000 | 1,021 | 1,021 | -5 (-0.49%) | 35,700 |
| 13 Apr 2010 | JPY | 1,035 | 1,045 | 1,014 | 1,026 | 1,026 | -15 (-1.44%) | 38,900 |
| 12 Apr 2010 | JPY | 1,043 | 1,054 | 1,035 | 1,041 | 1,041 | +6 (+0.58%) | 51,600 |
| 9 Apr 2010 | JPY | 1,015 | 1,038 | 1,003 | 1,035 | 1,035 | +17 (+1.67%) | 45,900 |
| 8 Apr 2010 | JPY | 1,022 | 1,027 | 980 | 1,018 | 1,018 | -17 (-1.64%) | 53,000 |
| 7 Apr 2010 | JPY | 1,013 | 1,038 | 1,011 | 1,035 | 1,035 | +24 (+2.37%) | 47,200 |
| 6 Apr 2010 | JPY | 1,030 | 1,030 | 1,002 | 1,011 | 1,011 | -11 (-1.08%) | 50,300 |
| 5 Apr 2010 | JPY | 1,010 | 1,024 | 1,009 | 1,022 | 1,022 | +18 (+1.79%) | 47,800 |
| 2 Apr 2010 | JPY | 986 | 1,008 | 976 | 1,004 | 1,004 | +22 (+2.24%) | 62,300 |
| 1 Apr 2010 | JPY | 963 | 984 | 962 | 982 | 982 | +5 (+0.51%) | 41,200 |
| 31 Mar 2010 | JPY | 976 | 981 | 965 | 977 | 977 | +2 (+0.21%) | 36,900 |
| 30 Mar 2010 | JPY | 971 | 982 | 942 | 975 | 975 | -2 (-0.20%) | 41,900 |
