Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | JPY | 3,060 | 3,145 | 3,045 | 3,125 | 3,125 | +65 (+2.12%) | 123,000 |
23 May 2023 | JPY | 3,130 | 3,140 | 3,030 | 3,060 | 3,060 | -50 (-1.61%) | 191,500 |
22 May 2023 | JPY | 3,040 | 3,125 | 3,040 | 3,110 | 3,110 | +75 (+2.47%) | 162,700 |
19 May 2023 | JPY | 2,989 | 3,050 | 2,983 | 3,035 | 3,035 | +53 (+1.78%) | 141,300 |
18 May 2023 | JPY | 3,000 | 3,010 | 2,955 | 2,982 | 2,982 | +14 (+0.47%) | 200,000 |
17 May 2023 | JPY | 2,950 | 2,985 | 2,931 | 2,968 | 2,968 | +7 (+0.24%) | 174,800 |
16 May 2023 | JPY | 2,988 | 2,989 | 2,910 | 2,961 | 2,961 | +152 (+5.41%) | 385,900 |
15 May 2023 | JPY | 2,775 | 2,809 | 2,763 | 2,809 | 2,809 | +58 (+2.11%) | 141,300 |
12 May 2023 | JPY | 2,767 | 2,774 | 2,722 | 2,751 | 2,751 | -14 (-0.51%) | 96,600 |
11 May 2023 | JPY | 2,770 | 2,783 | 2,755 | 2,765 | 2,765 | -18 (-0.65%) | 75,300 |
10 May 2023 | JPY | 2,810 | 2,816 | 2,770 | 2,783 | 2,783 | -15 (-0.54%) | 84,800 |
9 May 2023 | JPY | 2,785 | 2,805 | 2,761 | 2,798 | 2,798 | +19 (+0.68%) | 102,900 |
8 May 2023 | JPY | 2,740 | 2,795 | 2,724 | 2,779 | 2,779 | +47 (+1.72%) | 127,000 |
2 May 2023 | JPY | 2,725 | 2,738 | 2,702 | 2,732 | 2,732 | +10 (+0.37%) | 73,600 |
1 May 2023 | JPY | 2,700 | 2,727 | 2,695 | 2,722 | 2,722 | +38 (+1.42%) | 72,900 |
28 Apr 2023 | JPY | 2,685 | 2,704 | 2,668 | 2,684 | 2,684 | +31 (+1.17%) | 80,500 |
27 Apr 2023 | JPY | 2,633 | 2,655 | 2,615 | 2,653 | 2,653 | +4 (+0.15%) | 66,600 |
26 Apr 2023 | JPY | 2,661 | 2,670 | 2,636 | 2,649 | 2,649 | -20 (-0.75%) | 70,900 |
25 Apr 2023 | JPY | 2,660 | 2,698 | 2,654 | 2,669 | 2,669 | +25 (+0.95%) | 78,900 |
24 Apr 2023 | JPY | 2,654 | 2,671 | 2,641 | 2,644 | 2,644 | -5 (-0.19%) | 55,200 |
21 Apr 2023 | JPY | 2,670 | 2,684 | 2,644 | 2,649 | 2,649 | -20 (-0.75%) | 67,400 |
20 Apr 2023 | JPY | 2,644 | 2,674 | 2,644 | 2,669 | 2,669 | +18 (+0.68%) | 88,800 |
19 Apr 2023 | JPY | 2,638 | 2,651 | 2,621 | 2,651 | 2,651 | +4 (+0.15%) | 65,900 |
18 Apr 2023 | JPY | 2,621 | 2,656 | 2,604 | 2,647 | 2,647 | +40 (+1.53%) | 103,000 |
17 Apr 2023 | JPY | 2,608 | 2,613 | 2,588 | 2,607 | 2,607 | +3 (+0.12%) | 91,900 |
14 Apr 2023 | JPY | 2,577 | 2,609 | 2,562 | 2,604 | 2,604 | +27 (+1.05%) | 91,700 |
13 Apr 2023 | JPY | 2,576 | 2,589 | 2,558 | 2,577 | 2,577 | 0.0 (0.0%) | 67,000 |
12 Apr 2023 | JPY | 2,578 | 2,592 | 2,563 | 2,577 | 2,577 | +19 (+0.74%) | 84,600 |
11 Apr 2023 | JPY | 2,562 | 2,567 | 2,537 | 2,558 | 2,558 | +12 (+0.47%) | 66,900 |
10 Apr 2023 | JPY | 2,550 | 2,557 | 2,531 | 2,546 | 2,546 | +15 (+0.59%) | 72,500 |