| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | JPY | 971 | 982 | 942 | 975 | 975 | -2 (-0.20%) | 41,900 |
| 29 Mar 2010 | JPY | 962 | 977 | 950 | 977 | 977 | +12 (+1.24%) | 37,500 |
| 26 Mar 2010 | JPY | 948 | 967 | 927 | 965 | 965 | +26 (+2.77%) | 36,500 |
| 25 Mar 2010 | JPY | 949 | 949 | 929 | 939 | 939 | -8 (-0.84%) | 52,400 |
| 24 Mar 2010 | JPY | 939 | 948 | 930 | 947 | 947 | +15 (+1.61%) | 37,100 |
| 23 Mar 2010 | JPY | 929 | 939 | 925 | 932 | 932 | -12 (-1.27%) | 20,300 |
| 19 Mar 2010 | JPY | 941 | 946 | 936 | 944 | 944 | +8 (+0.85%) | 30,800 |
| 18 Mar 2010 | JPY | 950 | 950 | 933 | 936 | 936 | -14 (-1.47%) | 28,800 |
| 17 Mar 2010 | JPY | 946 | 952 | 940 | 950 | 950 | +10 (+1.06%) | 59,700 |
| 16 Mar 2010 | JPY | 923 | 941 | 920 | 940 | 940 | +12 (+1.29%) | 56,200 |
| 15 Mar 2010 | JPY | 919 | 928 | 918 | 928 | 928 | +14 (+1.53%) | 45,000 |
| 12 Mar 2010 | JPY | 904 | 914 | 888 | 914 | 914 | +8 (+0.88%) | 43,500 |
| 11 Mar 2010 | JPY | 909 | 912 | 902 | 906 | 906 | -2 (-0.22%) | 18,700 |
| 10 Mar 2010 | JPY | 891 | 913 | 890 | 908 | 908 | +18 (+2.02%) | 54,100 |
| 9 Mar 2010 | JPY | 886 | 895 | 856 | 890 | 890 | +5 (+0.56%) | 25,000 |
| 8 Mar 2010 | JPY | 894 | 894 | 879 | 885 | 885 | +6 (+0.68%) | 27,900 |
| 5 Mar 2010 | JPY | 868 | 880 | 867 | 879 | 879 | +26 (+3.05%) | 31,900 |
| 4 Mar 2010 | JPY | 870 | 870 | 852 | 853 | 853 | -16 (-1.84%) | 24,300 |
| 3 Mar 2010 | JPY | 863 | 869 | 848 | 869 | 869 | +9 (+1.05%) | 44,200 |
| 2 Mar 2010 | JPY | 843 | 860 | 841 | 860 | 860 | +12 (+1.42%) | 50,800 |
| 1 Mar 2010 | JPY | 832 | 855 | 832 | 848 | 848 | +9 (+1.07%) | 31,900 |
| 26 Feb 2010 | JPY | 826 | 849 | 815 | 839 | 839 | +27 (+3.33%) | 61,200 |
| 25 Feb 2010 | JPY | 834 | 843 | 810 | 812 | 812 | -20 (-2.40%) | 102,200 |
| 24 Feb 2010 | JPY | 833 | 837 | 826 | 832 | 832 | -9 (-1.07%) | 47,900 |
| 23 Feb 2010 | JPY | 876 | 876 | 833 | 841 | 841 | -36 (-4.10%) | 135,600 |
| 22 Feb 2010 | JPY | 885 | 892 | 873 | 877 | 877 | -5 (-0.57%) | 90,400 |
| 19 Feb 2010 | JPY | 909 | 910 | 875 | 882 | 882 | -26 (-2.86%) | 45,300 |
| 18 Feb 2010 | JPY | 900 | 920 | 896 | 908 | 908 | +14 (+1.57%) | 23,200 |
| 17 Feb 2010 | JPY | 883 | 898 | 877 | 894 | 894 | +26 (+3.00%) | 48,000 |
| 16 Feb 2010 | JPY | 885 | 886 | 858 | 868 | 868 | -2 (-0.23%) | 27,400 |
