| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 847 | 871 | 837 | 846 | 846 | +6 (+0.71%) | 184,500 |
| 12 Nov 2009 | JPY | 838 | 850 | 827 | 840 | 840 | +6 (+0.72%) | 116,500 |
| 11 Nov 2009 | JPY | 853 | 855 | 821 | 834 | 834 | -20 (-2.34%) | 62,600 |
| 10 Nov 2009 | JPY | 845 | 871 | 843 | 854 | 854 | +15 (+1.79%) | 88,200 |
| 9 Nov 2009 | JPY | 838 | 844 | 827 | 839 | 839 | 0.0 (0.0%) | 40,400 |
| 6 Nov 2009 | JPY | 851 | 855 | 829 | 839 | 839 | -11 (-1.29%) | 57,300 |
| 5 Nov 2009 | JPY | 857 | 861 | 842 | 850 | 850 | -12 (-1.39%) | 66,600 |
| 4 Nov 2009 | JPY | 857 | 875 | 834 | 862 | 862 | -14 (-1.60%) | 82,200 |
| 2 Nov 2009 | JPY | 876 | 890 | 857 | 876 | 876 | -34 (-3.74%) | 64,500 |
| 30 Oct 2009 | JPY | 905 | 917 | 898 | 910 | 910 | +21 (+2.36%) | 40,100 |
| 29 Oct 2009 | JPY | 901 | 902 | 880 | 889 | 889 | -19 (-2.09%) | 78,800 |
| 28 Oct 2009 | JPY | 916 | 921 | 896 | 908 | 908 | -1 (-0.11%) | 81,700 |
| 27 Oct 2009 | JPY | 918 | 918 | 893 | 909 | 909 | -8 (-0.87%) | 45,000 |
| 26 Oct 2009 | JPY | 912 | 920 | 900 | 917 | 917 | +8 (+0.88%) | 65,000 |
| 23 Oct 2009 | JPY | 908 | 920 | 905 | 909 | 909 | -8 (-0.87%) | 57,300 |
| 22 Oct 2009 | JPY | 919 | 919 | 878 | 917 | 917 | -3 (-0.33%) | 52,800 |
| 21 Oct 2009 | JPY | 907 | 922 | 901 | 920 | 920 | +19 (+2.11%) | 92,700 |
| 20 Oct 2009 | JPY | 882 | 903 | 874 | 901 | 901 | +19 (+2.15%) | 146,800 |
| 19 Oct 2009 | JPY | 867 | 885 | 851 | 882 | 882 | +17 (+1.97%) | 43,000 |
| 16 Oct 2009 | JPY | 866 | 876 | 852 | 865 | 865 | -10 (-1.14%) | 33,700 |
| 15 Oct 2009 | JPY | 888 | 888 | 870 | 875 | 875 | -3 (-0.34%) | 41,500 |
| 14 Oct 2009 | JPY | 880 | 882 | 863 | 878 | 878 | +3 (+0.34%) | 61,800 |
| 13 Oct 2009 | JPY | 886 | 889 | 866 | 875 | 875 | -7 (-0.79%) | 88,700 |
| 9 Oct 2009 | JPY | 878 | 883 | 868 | 882 | 882 | +4 (+0.46%) | 40,000 |
| 8 Oct 2009 | JPY | 891 | 897 | 871 | 878 | 878 | -3 (-0.34%) | 52,600 |
| 7 Oct 2009 | JPY | 853 | 884 | 853 | 881 | 881 | +29 (+3.40%) | 38,700 |
| 6 Oct 2009 | JPY | 857 | 857 | 835 | 852 | 852 | -5 (-0.58%) | 71,900 |
| 5 Oct 2009 | JPY | 864 | 874 | 846 | 857 | 857 | -17 (-1.95%) | 52,700 |
| 2 Oct 2009 | JPY | 871 | 874 | 852 | 874 | 874 | -4 (-0.46%) | 66,800 |
| 1 Oct 2009 | JPY | 885 | 897 | 864 | 878 | 878 | -22 (-2.44%) | 64,600 |
