| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 711 | 721 | 711 | 721 | 721 | +18 (+2.56%) | 26,300 |
| 17 Feb 2009 | JPY | 710 | 710 | 703 | 703 | 703 | -6 (-0.85%) | 18,900 |
| 16 Feb 2009 | JPY | 709 | 709 | 709 | 709 | 709 | +1 (+0.14%) | 50,500 |
| 13 Feb 2009 | JPY | 720 | 720 | 708 | 708 | 708 | +17 (+2.46%) | 51,700 |
| 12 Feb 2009 | JPY | 701 | 701 | 691 | 691 | 691 | -11 (-1.57%) | 32,800 |
| 10 Feb 2009 | JPY | 718 | 725 | 699 | 702 | 702 | +21 (+3.08%) | 69,000 |
| 9 Feb 2009 | JPY | 699 | 699 | 681 | 681 | 681 | -14 (-2.01%) | 54,900 |
| 6 Feb 2009 | JPY | 686 | 695 | 686 | 695 | 695 | +11 (+1.61%) | 30,500 |
| 5 Feb 2009 | JPY | 701 | 701 | 684 | 684 | 684 | -24 (-3.39%) | 39,100 |
| 4 Feb 2009 | JPY | 693 | 708 | 693 | 708 | 708 | +16 (+2.31%) | 29,000 |
| 3 Feb 2009 | JPY | 703 | 703 | 692 | 692 | 692 | -11 (-1.56%) | 39,000 |
| 2 Feb 2009 | JPY | 722 | 722 | 703 | 703 | 703 | -19 (-2.63%) | 30,600 |
| 30 Jan 2009 | JPY | 736 | 736 | 722 | 722 | 722 | -14 (-1.90%) | 39,500 |
| 29 Jan 2009 | JPY | 741 | 741 | 736 | 736 | 736 | -4 (-0.54%) | 26,500 |
| 28 Jan 2009 | JPY | 750 | 750 | 740 | 740 | 740 | -10 (-1.33%) | 16,000 |
| 27 Jan 2009 | JPY | 708 | 750 | 708 | 750 | 750 | +35 (+4.90%) | 66,600 |
| 26 Jan 2009 | JPY | 736 | 736 | 715 | 715 | 715 | -21 (-2.85%) | 48,600 |
| 23 Jan 2009 | JPY | 776 | 776 | 736 | 736 | 736 | -40 (-5.15%) | 25,900 |
| 22 Jan 2009 | JPY | 753 | 776 | 753 | 776 | 776 | +24 (+3.19%) | 35,400 |
| 21 Jan 2009 | JPY | 771 | 771 | 752 | 752 | 752 | -39 (-4.93%) | 74,200 |
| 20 Jan 2009 | JPY | 808 | 808 | 791 | 791 | 791 | -2 (-0.25%) | 49,500 |
| 19 Jan 2009 | JPY | 798 | 799 | 787 | 793 | 793 | -17 (-2.10%) | 44,800 |
| 16 Jan 2009 | JPY | 801 | 810 | 801 | 810 | 810 | +7 (+0.87%) | 42,300 |
| 15 Jan 2009 | JPY | 817 | 817 | 803 | 803 | 803 | -6 (-0.74%) | 58,600 |
| 14 Jan 2009 | JPY | 770 | 809 | 770 | 809 | 809 | +38 (+4.93%) | 32,400 |
| 13 Jan 2009 | JPY | 780 | 780 | 771 | 771 | 771 | -41 (-5.05%) | 136,000 |
| 9 Jan 2009 | JPY | 801 | 812 | 801 | 812 | 812 | +25 (+3.18%) | 35,500 |
| 8 Jan 2009 | JPY | 801 | 801 | 787 | 787 | 787 | -40 (-4.84%) | 26,000 |
| 7 Jan 2009 | JPY | 824 | 827 | 824 | 827 | 827 | +3 (+0.36%) | 38,500 |
| 6 Jan 2009 | JPY | 820 | 824 | 820 | 824 | 824 | +6 (+0.73%) | 23,900 |
