Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | JPY | 2,530 | 2,543 | 2,524 | 2,531 | 2,531 | -3 (-0.12%) | 82,500 |
6 Apr 2023 | JPY | 2,544 | 2,552 | 2,520 | 2,534 | 2,534 | -44 (-1.71%) | 137,600 |
5 Apr 2023 | JPY | 2,633 | 2,633 | 2,575 | 2,578 | 2,578 | -87 (-3.26%) | 115,100 |
4 Apr 2023 | JPY | 2,647 | 2,665 | 2,633 | 2,665 | 2,665 | +17 (+0.64%) | 102,500 |
3 Apr 2023 | JPY | 2,653 | 2,655 | 2,626 | 2,648 | 2,648 | +6 (+0.23%) | 70,100 |
31 Mar 2023 | JPY | 2,649 | 2,661 | 2,626 | 2,642 | 2,642 | +7 (+0.27%) | 127,400 |
30 Mar 2023 | JPY | 2,618 | 2,658 | 2,618 | 2,635 | 2,635 | -43 (-1.61%) | 121,000 |
29 Mar 2023 | JPY | 2,655 | 2,683 | 2,640 | 2,678 | 2,678 | +51 (+1.94%) | 140,300 |
28 Mar 2023 | JPY | 2,660 | 2,667 | 2,627 | 2,627 | 2,627 | -16 (-0.61%) | 88,300 |
27 Mar 2023 | JPY | 2,661 | 2,667 | 2,636 | 2,643 | 2,643 | +6 (+0.23%) | 69,100 |
24 Mar 2023 | JPY | 2,607 | 2,640 | 2,607 | 2,637 | 2,637 | +11 (+0.42%) | 63,500 |
23 Mar 2023 | JPY | 2,560 | 2,627 | 2,544 | 2,626 | 2,626 | +29 (+1.12%) | 69,400 |
22 Mar 2023 | JPY | 2,608 | 2,612 | 2,582 | 2,597 | 2,597 | +19 (+0.74%) | 119,800 |
20 Mar 2023 | JPY | 2,617 | 2,628 | 2,571 | 2,578 | 2,578 | -66 (-2.50%) | 113,500 |
17 Mar 2023 | JPY | 2,666 | 2,670 | 2,621 | 2,644 | 2,644 | +13 (+0.49%) | 108,900 |
16 Mar 2023 | JPY | 2,626 | 2,647 | 2,601 | 2,631 | 2,631 | -66 (-2.45%) | 126,000 |
15 Mar 2023 | JPY | 2,650 | 2,715 | 2,650 | 2,697 | 2,697 | +66 (+2.51%) | 96,200 |
14 Mar 2023 | JPY | 2,713 | 2,715 | 2,618 | 2,631 | 2,631 | -132 (-4.78%) | 307,900 |
13 Mar 2023 | JPY | 2,748 | 2,767 | 2,731 | 2,763 | 2,763 | -31 (-1.11%) | 113,900 |
10 Mar 2023 | JPY | 2,806 | 2,835 | 2,772 | 2,794 | 2,794 | -50 (-1.76%) | 168,100 |
9 Mar 2023 | JPY | 2,861 | 2,866 | 2,838 | 2,844 | 2,844 | -22 (-0.77%) | 121,700 |
8 Mar 2023 | JPY | 2,816 | 2,869 | 2,805 | 2,866 | 2,866 | +22 (+0.77%) | 171,200 |
7 Mar 2023 | JPY | 2,788 | 2,848 | 2,769 | 2,844 | 2,844 | +56 (+2.01%) | 181,500 |
6 Mar 2023 | JPY | 2,683 | 2,788 | 2,683 | 2,788 | 2,788 | +127 (+4.77%) | 232,800 |
3 Mar 2023 | JPY | 2,658 | 2,674 | 2,650 | 2,661 | 2,661 | +21 (+0.80%) | 108,000 |
2 Mar 2023 | JPY | 2,679 | 2,690 | 2,632 | 2,640 | 2,640 | -4 (-0.15%) | 121,500 |
1 Mar 2023 | JPY | 2,640 | 2,657 | 2,610 | 2,644 | 2,644 | -6 (-0.23%) | 119,900 |
28 Feb 2023 | JPY | 2,670 | 2,673 | 2,643 | 2,650 | 2,650 | -5 (-0.19%) | 91,600 |
27 Feb 2023 | JPY | 2,652 | 2,658 | 2,638 | 2,655 | 2,655 | +4 (+0.15%) | 54,400 |
24 Feb 2023 | JPY | 2,628 | 2,655 | 2,628 | 2,651 | 2,651 | +25 (+0.95%) | 85,700 |