| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 745 | 770 | 745 | 770 | 770 | +26 (+3.49%) | 130,300 |
| 14 Nov 2008 | JPY | 725 | 744 | 725 | 744 | 744 | +20 (+2.76%) | 130,300 |
| 13 Nov 2008 | JPY | 720 | 724 | 720 | 724 | 724 | -28 (-3.72%) | 130,300 |
| 12 Nov 2008 | JPY | 760 | 760 | 752 | 752 | 752 | -40 (-5.05%) | 130,300 |
| 11 Nov 2008 | JPY | 855 | 855 | 792 | 792 | 792 | -62 (-7.26%) | 130,300 |
| 10 Nov 2008 | JPY | 865 | 865 | 854 | 854 | 854 | +27 (+3.26%) | 130,300 |
| 7 Nov 2008 | JPY | 829 | 829 | 827 | 827 | 827 | -50 (-5.70%) | 130,300 |
| 6 Nov 2008 | JPY | 906 | 906 | 877 | 877 | 877 | -33 (-3.63%) | 130,300 |
| 5 Nov 2008 | JPY | 876 | 910 | 876 | 910 | 910 | +36 (+4.12%) | 130,300 |
| 4 Nov 2008 | JPY | 845 | 874 | 845 | 874 | 874 | +30 (+3.55%) | 130,300 |
| 31 Oct 2008 | JPY | 822 | 844 | 822 | 844 | 844 | +24 (+2.93%) | 89,000 |
| 30 Oct 2008 | JPY | 767 | 820 | 767 | 820 | 820 | +93 (+12.79%) | 89,000 |
| 29 Oct 2008 | JPY | 688 | 727 | 688 | 727 | 727 | +40 (+5.82%) | 89,000 |
| 28 Oct 2008 | JPY | 596 | 687 | 596 | 687 | 687 | +100 (+17.04%) | 89,000 |
| 27 Oct 2008 | JPY | 610 | 610 | 587 | 587 | 587 | -23 (-3.77%) | 89,000 |
| 24 Oct 2008 | JPY | 647 | 647 | 610 | 610 | 610 | -40 (-6.15%) | 89,000 |
| 23 Oct 2008 | JPY | 623 | 650 | 623 | 650 | 650 | +7 (+1.09%) | 89,000 |
| 22 Oct 2008 | JPY | 681 | 681 | 643 | 643 | 643 | -10 (-1.53%) | 89,000 |
| 21 Oct 2008 | JPY | 663 | 663 | 653 | 653 | 653 | -11 (-1.66%) | 89,000 |
| 20 Oct 2008 | JPY | 644 | 664 | 644 | 664 | 664 | +26 (+4.08%) | 89,000 |
| 17 Oct 2008 | JPY | 637 | 638 | 637 | 638 | 638 | +48 (+8.14%) | 89,000 |
| 16 Oct 2008 | JPY | 655 | 655 | 590 | 590 | 590 | -65 (-9.92%) | 89,000 |
| 15 Oct 2008 | JPY | 643 | 655 | 643 | 655 | 655 | +3 (+0.46%) | 89,000 |
| 14 Oct 2008 | JPY | 639 | 652 | 639 | 652 | 652 | +77 (+13.39%) | 89,000 |
| 10 Oct 2008 | JPY | 558 | 575 | 558 | 575 | 575 | -15 (-2.54%) | 89,000 |
| 9 Oct 2008 | JPY | 579 | 590 | 579 | 590 | 590 | +7 (+1.20%) | 89,000 |
| 8 Oct 2008 | JPY | 615 | 615 | 583 | 583 | 583 | -32 (-5.20%) | 89,000 |
| 7 Oct 2008 | JPY | 597 | 615 | 597 | 615 | 615 | -31 (-4.80%) | 89,000 |
| 6 Oct 2008 | JPY | 710 | 710 | 646 | 646 | 646 | -68 (-9.52%) | 89,000 |
| 3 Oct 2008 | JPY | 714 | 714 | 714 | 714 | 714 | -26 (-3.51%) | 89,000 |
