| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 760 | 760 | 740 | 740 | 740 | -19 (-2.50%) | 89,000 |
| 1 Oct 2008 | JPY | 772 | 772 | 759 | 759 | 759 | -13 (-1.68%) | 89,000 |
| 30 Sep 2008 | JPY | 784 | 784 | 772 | 772 | 772 | -12 (-1.53%) | 89,000 |
| 29 Sep 2008 | JPY | 814 | 814 | 784 | 784 | 784 | -26 (-3.21%) | 89,000 |
| 26 Sep 2008 | JPY | 822 | 822 | 810 | 810 | 810 | -62 (-7.11%) | 89,000 |
| 25 Sep 2008 | JPY | 880 | 880 | 872 | 872 | 872 | -28 (-3.11%) | 89,000 |
| 24 Sep 2008 | JPY | 883 | 900 | 883 | 900 | 900 | -17 (-1.85%) | 89,000 |
| 22 Sep 2008 | JPY | 922 | 922 | 917 | 917 | 917 | -14 (-1.50%) | 89,000 |
| 19 Sep 2008 | JPY | 985 | 985 | 931 | 931 | 931 | -79 (-7.82%) | 89,000 |
| 18 Sep 2008 | JPY | 991 | 1,010 | 991 | 1,010 | 1,010 | +19 (+1.92%) | 89,000 |
| 17 Sep 2008 | JPY | 985 | 991 | 985 | 991 | 991 | +47 (+4.98%) | 89,000 |
| 16 Sep 2008 | JPY | 992 | 992 | 944 | 944 | 944 | -48 (-4.84%) | 89,000 |
| 12 Sep 2008 | JPY | 992 | 992 | 992 | 992 | 992 | -20 (-1.98%) | 89,000 |
| 11 Sep 2008 | JPY | 1,055 | 1,055 | 1,012 | 1,012 | 1,012 | -43 (-4.08%) | 89,000 |
| 10 Sep 2008 | JPY | 1,060 | 1,065 | 1,042 | 1,055 | 1,055 | +4 (+0.38%) | 89,000 |
| 9 Sep 2008 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 53,100 |
| 8 Sep 2008 | JPY | 1,052 | 1,052 | 1,051 | 1,051 | 1,051 | +52 (+5.21%) | 53,100 |
| 5 Sep 2008 | JPY | 1,014 | 1,014 | 999 | 999 | 999 | +9 (+0.91%) | 53,100 |
| 4 Sep 2008 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -20 (-1.98%) | 53,100 |
| 3 Sep 2008 | JPY | 1,019 | 1,019 | 1,010 | 1,010 | 1,010 | +25 (+2.54%) | 53,100 |
| 2 Sep 2008 | JPY | 1,007 | 1,024 | 982 | 985 | 985 | -26 (-2.57%) | 53,100 |
| 1 Sep 2008 | JPY | 1,022 | 1,022 | 1,011 | 1,011 | 1,011 | -11 (-1.08%) | 63,500 |
| 29 Aug 2008 | JPY | 1,007 | 1,022 | 1,007 | 1,022 | 1,022 | +34 (+3.44%) | 63,500 |
| 28 Aug 2008 | JPY | 984 | 988 | 984 | 988 | 988 | +4 (+0.41%) | 63,500 |
| 27 Aug 2008 | JPY | 988 | 988 | 984 | 984 | 984 | -24 (-2.38%) | 63,500 |
| 26 Aug 2008 | JPY | 999 | 1,008 | 999 | 1,008 | 1,008 | -5 (-0.49%) | 63,500 |
| 25 Aug 2008 | JPY | 981 | 1,013 | 981 | 1,013 | 1,013 | +33 (+3.37%) | 63,500 |
| 22 Aug 2008 | JPY | 985 | 985 | 980 | 980 | 980 | -4 (-0.41%) | 63,500 |
| 21 Aug 2008 | JPY | 985 | 985 | 984 | 984 | 984 | -35 (-3.43%) | 63,500 |
| 20 Aug 2008 | JPY | 1,004 | 1,019 | 1,004 | 1,019 | 1,019 | +14 (+1.39%) | 63,500 |
