| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 1,009 | 1,009 | 1,005 | 1,005 | 1,005 | -57 (-5.37%) | 63,500 |
| 18 Aug 2008 | JPY | 1,060 | 1,066 | 1,055 | 1,062 | 1,062 | +36 (+3.51%) | 63,500 |
| 15 Aug 2008 | JPY | 1,008 | 1,026 | 1,008 | 1,026 | 1,026 | +15 (+1.48%) | 38,400 |
| 14 Aug 2008 | JPY | 1,006 | 1,019 | 1,006 | 1,011 | 1,011 | +5 (+0.50%) | 38,400 |
| 13 Aug 2008 | JPY | 1,041 | 1,041 | 1,006 | 1,006 | 1,006 | -35 (-3.36%) | 37,200 |
| 12 Aug 2008 | JPY | 1,053 | 1,053 | 1,041 | 1,041 | 1,041 | -22 (-2.07%) | 37,200 |
| 11 Aug 2008 | JPY | 1,057 | 1,063 | 1,057 | 1,063 | 1,063 | +34 (+3.30%) | 37,200 |
| 8 Aug 2008 | JPY | 1,013 | 1,029 | 1,013 | 1,029 | 1,029 | +51 (+5.21%) | 37,200 |
| 7 Aug 2008 | JPY | 984 | 984 | 978 | 978 | 978 | -34 (-3.36%) | 37,200 |
| 6 Aug 2008 | JPY | 958 | 1,012 | 958 | 1,012 | 1,012 | +54 (+5.64%) | 37,200 |
| 5 Aug 2008 | JPY | 970 | 970 | 958 | 958 | 958 | +5 (+0.52%) | 37,200 |
| 4 Aug 2008 | JPY | 962 | 962 | 953 | 953 | 953 | -22 (-2.26%) | 37,200 |
| 1 Aug 2008 | JPY | 976 | 976 | 975 | 975 | 975 | 0.0 (0.0%) | 37,200 |
| 31 Jul 2008 | JPY | 964 | 975 | 964 | 975 | 975 | +8 (+0.83%) | 37,200 |
| 30 Jul 2008 | JPY | 958 | 967 | 958 | 967 | 967 | +22 (+2.33%) | 37,200 |
| 29 Jul 2008 | JPY | 953 | 953 | 945 | 945 | 945 | -19 (-1.97%) | 37,200 |
| 28 Jul 2008 | JPY | 978 | 978 | 964 | 964 | 964 | +8 (+0.84%) | 37,200 |
| 25 Jul 2008 | JPY | 955 | 956 | 955 | 956 | 956 | -19 (-1.95%) | 37,200 |
| 24 Jul 2008 | JPY | 970 | 975 | 970 | 975 | 975 | +26 (+2.74%) | 37,200 |
| 23 Jul 2008 | JPY | 962 | 962 | 949 | 949 | 949 | +8 (+0.85%) | 37,200 |
| 22 Jul 2008 | JPY | 918 | 941 | 916 | 941 | 941 | +24 (+2.62%) | 37,200 |
| 18 Jul 2008 | JPY | 920 | 920 | 917 | 917 | 917 | -3 (-0.33%) | 74,800 |
| 17 Jul 2008 | JPY | 908 | 920 | 908 | 920 | 920 | +15 (+1.66%) | 74,800 |
| 16 Jul 2008 | JPY | 899 | 905 | 899 | 905 | 905 | -12 (-1.31%) | 74,800 |
| 15 Jul 2008 | JPY | 927 | 927 | 917 | 917 | 917 | -14 (-1.50%) | 74,800 |
| 14 Jul 2008 | JPY | 949 | 949 | 931 | 931 | 931 | -2 (-0.21%) | 74,800 |
| 11 Jul 2008 | JPY | 945 | 945 | 933 | 933 | 933 | -1 (-0.11%) | 74,800 |
| 10 Jul 2008 | JPY | 955 | 955 | 934 | 934 | 934 | +27 (+2.98%) | 74,800 |
| 9 Jul 2008 | JPY | 927 | 927 | 907 | 907 | 907 | 0.0 (0.0%) | 74,800 |
| 8 Jul 2008 | JPY | 916 | 916 | 907 | 907 | 907 | -32 (-3.41%) | 74,800 |
