| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 937 | 939 | 937 | 939 | 939 | -8 (-0.84%) | 74,800 |
| 4 Jul 2008 | JPY | 959 | 959 | 947 | 947 | 947 | -11 (-1.15%) | 74,800 |
| 3 Jul 2008 | JPY | 966 | 966 | 958 | 958 | 958 | -8 (-0.83%) | 74,800 |
| 2 Jul 2008 | JPY | 1,011 | 1,011 | 966 | 966 | 966 | -45 (-4.45%) | 74,800 |
| 1 Jul 2008 | JPY | 1,017 | 1,017 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 74,800 |
| 30 Jun 2008 | JPY | 989 | 1,017 | 989 | 1,017 | 1,017 | +29 (+2.94%) | 74,800 |
| 27 Jun 2008 | JPY | 987 | 988 | 987 | 988 | 988 | -10 (-1.00%) | 74,800 |
| 26 Jun 2008 | JPY | 1,008 | 1,008 | 998 | 998 | 998 | +1 (+0.10%) | 74,800 |
| 25 Jun 2008 | JPY | 980 | 997 | 980 | 997 | 997 | +1 (+0.10%) | 74,800 |
| 24 Jun 2008 | JPY | 990 | 996 | 990 | 996 | 996 | -24 (-2.35%) | 74,800 |
| 23 Jun 2008 | JPY | 1,010 | 1,026 | 1,010 | 1,020 | 1,020 | -17 (-1.64%) | 74,800 |
| 20 Jun 2008 | JPY | 1,041 | 1,041 | 1,037 | 1,037 | 1,037 | -4 (-0.38%) | 78,200 |
| 19 Jun 2008 | JPY | 1,057 | 1,057 | 1,041 | 1,041 | 1,041 | -36 (-3.34%) | 78,200 |
| 18 Jun 2008 | JPY | 1,082 | 1,082 | 1,077 | 1,077 | 1,077 | -12 (-1.10%) | 78,200 |
| 17 Jun 2008 | JPY | 1,107 | 1,107 | 1,089 | 1,089 | 1,089 | -19 (-1.71%) | 78,200 |
| 16 Jun 2008 | JPY | 1,069 | 1,108 | 1,069 | 1,108 | 1,108 | +38 (+3.55%) | 78,200 |
| 13 Jun 2008 | JPY | 1,063 | 1,070 | 1,063 | 1,070 | 1,070 | 0.0 (0.0%) | 78,200 |
| 12 Jun 2008 | JPY | 1,076 | 1,076 | 1,070 | 1,070 | 1,070 | -8 (-0.74%) | 78,200 |
| 11 Jun 2008 | JPY | 1,050 | 1,078 | 1,050 | 1,078 | 1,078 | +28 (+2.67%) | 78,200 |
| 10 Jun 2008 | JPY | 1,056 | 1,056 | 1,050 | 1,050 | 1,050 | -6 (-0.57%) | 78,200 |
| 9 Jun 2008 | JPY | 1,063 | 1,063 | 1,056 | 1,056 | 1,056 | -30 (-2.76%) | 78,200 |
| 6 Jun 2008 | JPY | 1,107 | 1,107 | 1,086 | 1,086 | 1,086 | -20 (-1.81%) | 78,200 |
| 5 Jun 2008 | JPY | 1,094 | 1,106 | 1,088 | 1,106 | 1,106 | +31 (+2.88%) | 78,200 |
| 4 Jun 2008 | JPY | 1,078 | 1,078 | 1,075 | 1,075 | 1,075 | +17 (+1.61%) | 78,200 |
| 3 Jun 2008 | JPY | 1,069 | 1,069 | 1,058 | 1,058 | 1,058 | -19 (-1.76%) | 78,200 |
| 2 Jun 2008 | JPY | 1,063 | 1,077 | 1,063 | 1,077 | 1,077 | +3 (+0.28%) | 78,200 |
| 30 May 2008 | JPY | 1,069 | 1,074 | 1,069 | 1,074 | 1,074 | +4 (+0.37%) | 78,200 |
| 29 May 2008 | JPY | 1,063 | 1,070 | 1,063 | 1,070 | 1,070 | +36 (+3.48%) | 78,200 |
| 28 May 2008 | JPY | 1,051 | 1,051 | 1,034 | 1,034 | 1,034 | -43 (-3.99%) | 78,200 |
| 27 May 2008 | JPY | 1,064 | 1,077 | 1,064 | 1,077 | 1,077 | +11 (+1.03%) | 78,200 |
