Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 1,103 | 1,103 | 1,066 | 1,066 | 1,066 | -47 (-4.22%) | 78,200 |
23 May 2008 | JPY | 1,126 | 1,126 | 1,113 | 1,113 | 1,113 | -11 (-0.98%) | 78,200 |
22 May 2008 | JPY | 1,114 | 1,124 | 1,114 | 1,124 | 1,124 | +18 (+1.63%) | 78,200 |
21 May 2008 | JPY | 1,115 | 1,115 | 1,106 | 1,106 | 1,106 | -15 (-1.34%) | 78,200 |
20 May 2008 | JPY | 1,099 | 1,121 | 1,099 | 1,121 | 1,121 | +36 (+3.32%) | 78,200 |
19 May 2008 | JPY | 1,112 | 1,112 | 1,085 | 1,085 | 1,085 | -28 (-2.52%) | 78,200 |
16 May 2008 | JPY | 1,129.0431 | 1,129.0431 | 1,113 | 1,113 | 1,113 | -8 (-0.71%) | 78,200 |
15 May 2008 | JPY | 1,120 | 1,121 | 1,120 | 1,121 | 1,121 | -135 (-10.75%) | 78,200 |
14 May 2008 | JPY | 1,254 | 1,256 | 1,254 | 1,256 | 1,256 | +16 (+1.29%) | 78,200 |
13 May 2008 | JPY | 1,227 | 1,240 | 1,227 | 1,240 | 1,240 | +9 (+0.73%) | 78,200 |
12 May 2008 | JPY | 1,239 | 1,239 | 1,231 | 1,231 | 1,231 | +32 (+2.67%) | 78,200 |
9 May 2008 | JPY | 1,233 | 1,233 | 1,199 | 1,199 | 1,199 | -37 (-2.99%) | 78,200 |
8 May 2008 | JPY | 1,243 | 1,249 | 1,230 | 1,236 | 1,236 | +29 (+2.40%) | 78,200 |
7 May 2008 | JPY | 1,216 | 1,216 | 1,207 | 1,207 | 1,207 | +14 (+1.17%) | 92,700 |
2 May 2008 | JPY | 1,192 | 1,193 | 1,192 | 1,193 | 1,193 | +23 (+1.97%) | 92,700 |
1 May 2008 | JPY | 1,173 | 1,173 | 1,170 | 1,170 | 1,170 | -5 (-0.43%) | 92,700 |
30 Apr 2008 | JPY | 1,179 | 1,179 | 1,175 | 1,175 | 1,175 | -2 (-0.17%) | 92,700 |
28 Apr 2008 | JPY | 1,193 | 1,193 | 1,177 | 1,177 | 1,177 | -8 (-0.68%) | 92,700 |
25 Apr 2008 | JPY | 1,199 | 1,199 | 1,185 | 1,185 | 1,185 | +5 (+0.42%) | 92,700 |
24 Apr 2008 | JPY | 1,195 | 1,195 | 1,180 | 1,180 | 1,180 | -2 (-0.17%) | 92,700 |
23 Apr 2008 | JPY | 1,206 | 1,206 | 1,182 | 1,182 | 1,182 | -15 (-1.25%) | 92,700 |
22 Apr 2008 | JPY | 1,199 | 1,199 | 1,197 | 1,197 | 1,197 | -19 (-1.56%) | 92,700 |
21 Apr 2008 | JPY | 1,209 | 1,216 | 1,209 | 1,216 | 1,216 | +16 (+1.33%) | 92,700 |
18 Apr 2008 | JPY | 1,188 | 1,200 | 1,188 | 1,200 | 1,200 | +5 (+0.42%) | 92,700 |
17 Apr 2008 | JPY | 1,188 | 1,195 | 1,188 | 1,195 | 1,195 | +37 (+3.20%) | 92,700 |
16 Apr 2008 | JPY | 1,152 | 1,158 | 1,152 | 1,158 | 1,158 | +6 (+0.52%) | 92,700 |
15 Apr 2008 | JPY | 1,145 | 1,152 | 1,145 | 1,152 | 1,152 | +14 (+1.23%) | 92,700 |
14 Apr 2008 | JPY | 1,156 | 1,156 | 1,138 | 1,138 | 1,138 | -21 (-1.81%) | 92,700 |
11 Apr 2008 | JPY | 1,144 | 1,159 | 1,144 | 1,159 | 1,159 | +48 (+4.32%) | 92,700 |
10 Apr 2008 | JPY | 1,119 | 1,119 | 1,111 | 1,111 | 1,111 | -42 (-3.64%) | 92,700 |