Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 1,181 | 1,181 | 1,153 | 1,153 | 1,153 | -28 (-2.37%) | 92,700 |
8 Apr 2008 | JPY | 1,200 | 1,201 | 1,177 | 1,181 | 1,181 | -49 (-3.98%) | 92,700 |
7 Apr 2008 | JPY | 1,233 | 1,233 | 1,230 | 1,230 | 1,230 | +8 (+0.65%) | 132,600 |
4 Apr 2008 | JPY | 1,246 | 1,246 | 1,222 | 1,222 | 1,222 | -39 (-3.09%) | 132,600 |
3 Apr 2008 | JPY | 1,268 | 1,268 | 1,261 | 1,261 | 1,261 | -4 (-0.32%) | 132,600 |
2 Apr 2008 | JPY | 1,252 | 1,265 | 1,252 | 1,265 | 1,265 | +13 (+1.04%) | 132,600 |
1 Apr 2008 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | +9 (+0.72%) | 132,600 |
31 Mar 2008 | JPY | 1,239 | 1,243 | 1,239 | 1,243 | 1,243 | -17 (-1.35%) | 132,600 |
28 Mar 2008 | JPY | 1,187 | 1,260 | 1,187 | 1,260 | 1,260 | +75 (+6.33%) | 132,600 |
27 Mar 2008 | JPY | 1,164 | 1,185 | 1,164 | 1,185 | 1,185 | +9 (+0.77%) | 132,600 |
26 Mar 2008 | JPY | 1,163 | 1,176 | 1,163 | 1,176 | 1,176 | -6 (-0.51%) | 132,600 |
25 Mar 2008 | JPY | 1,164 | 1,182 | 1,164 | 1,182 | 1,182 | +10 (+0.85%) | 132,600 |
24 Mar 2008 | JPY | 1,170 | 1,172 | 1,170 | 1,172 | 1,172 | +6 (+0.51%) | 132,600 |
21 Mar 2008 | JPY | 1,138 | 1,166 | 1,138 | 1,166 | 1,166 | +28 (+2.46%) | 132,600 |
19 Mar 2008 | JPY | 1,127 | 1,138 | 1,127 | 1,138 | 1,138 | +80 (+7.56%) | 132,600 |
18 Mar 2008 | JPY | 1,007 | 1,058 | 1,007 | 1,058 | 1,058 | +47 (+4.65%) | 132,600 |
17 Mar 2008 | JPY | 1,059 | 1,059 | 1,011 | 1,011 | 1,011 | -44 (-4.17%) | 132,600 |
14 Mar 2008 | JPY | 1,063 | 1,063 | 1,055 | 1,055 | 1,055 | -40 (-3.65%) | 132,600 |
13 Mar 2008 | JPY | 1,118 | 1,118 | 1,095 | 1,095 | 1,095 | -23 (-2.06%) | 132,600 |
12 Mar 2008 | JPY | 1,100 | 1,118 | 1,100 | 1,118 | 1,118 | +18 (+1.64%) | 132,600 |
11 Mar 2008 | JPY | 1,084 | 1,100 | 1,084 | 1,100 | 1,100 | +29 (+2.71%) | 132,600 |
10 Mar 2008 | JPY | 1,115 | 1,115 | 1,071 | 1,071 | 1,071 | -27 (-2.46%) | 132,600 |
7 Mar 2008 | JPY | 1,141 | 1,141 | 1,098 | 1,098 | 1,098 | -43 (-3.77%) | 132,600 |
6 Mar 2008 | JPY | 1,119 | 1,141 | 1,119 | 1,141 | 1,141 | +17 (+1.51%) | 132,600 |
5 Mar 2008 | JPY | 1,125 | 1,125 | 1,124 | 1,124 | 1,124 | -3 (-0.27%) | 132,600 |
4 Mar 2008 | JPY | 1,151 | 1,151 | 1,127 | 1,127 | 1,127 | -24 (-2.09%) | 132,600 |
3 Mar 2008 | JPY | 1,215 | 1,215 | 1,151 | 1,151 | 1,151 | -64 (-5.27%) | 132,600 |
29 Feb 2008 | JPY | 1,236 | 1,236 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 132,600 |
28 Feb 2008 | JPY | 1,227.9694 | 1,235 | 1,227.9694 | 1,235 | 1,235 | +3 (+0.24%) | 132,600 |
27 Feb 2008 | JPY | 1,199 | 1,232 | 1,199 | 1,232 | 1,232 | +34 (+2.84%) | 132,600 |