Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 1,218 | 1,218 | 1,198 | 1,198 | 1,198 | -27 (-2.20%) | 132,600 |
25 Feb 2008 | JPY | 1,210 | 1,225 | 1,210 | 1,225 | 1,225 | +32 (+2.68%) | 132,600 |
22 Feb 2008 | JPY | 1,196 | 1,196 | 1,193 | 1,193 | 1,193 | -26 (-2.13%) | 132,600 |
21 Feb 2008 | JPY | 1,206 | 1,219 | 1,206 | 1,219 | 1,219 | +31 (+2.61%) | 132,600 |
20 Feb 2008 | JPY | 1,217.4592 | 1,217.4592 | 1,188 | 1,188 | 1,188 | -55 (-4.42%) | 132,600 |
19 Feb 2008 | JPY | 1,230 | 1,243 | 1,230 | 1,243 | 1,243 | -10 (-0.80%) | 132,600 |
18 Feb 2008 | JPY | 1,249 | 1,253 | 1,249 | 1,253 | 1,253 | +8 (+0.64%) | 132,600 |
15 Feb 2008 | JPY | 1,232 | 1,250 | 1,229 | 1,245 | 1,245 | -4 (-0.32%) | 132,600 |
14 Feb 2008 | JPY | 1,232 | 1,249 | 1,232 | 1,249 | 1,249 | +59 (+4.96%) | 168,200 |
13 Feb 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 168,200 |
12 Feb 2008 | JPY | 1,211 | 1,211 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 168,200 |
8 Feb 2008 | JPY | 1,196 | 1,210 | 1,196 | 1,210 | 1,210 | -13 (-1.06%) | 168,200 |
7 Feb 2008 | JPY | 1,204 | 1,223 | 1,204 | 1,223 | 1,223 | +19 (+1.58%) | 168,200 |
6 Feb 2008 | JPY | 1,203 | 1,204 | 1,203 | 1,204 | 1,204 | -65 (-5.12%) | 168,200 |
5 Feb 2008 | JPY | 1,247 | 1,269 | 1,247 | 1,269 | 1,269 | +20 (+1.60%) | 168,200 |
4 Feb 2008 | JPY | 1,247 | 1,249 | 1,247 | 1,249 | 1,249 | +43 (+3.57%) | 168,200 |
1 Feb 2008 | JPY | 1,193 | 1,206 | 1,193 | 1,206 | 1,206 | +13 (+1.09%) | 168,200 |
31 Jan 2008 | JPY | 1,169 | 1,193 | 1,169 | 1,193 | 1,193 | +62 (+5.48%) | 168,200 |
30 Jan 2008 | JPY | 1,142 | 1,142 | 1,131 | 1,131 | 1,131 | -10 (-0.88%) | 168,200 |
29 Jan 2008 | JPY | 1,104 | 1,141 | 1,104 | 1,141 | 1,141 | +32 (+2.89%) | 168,200 |
28 Jan 2008 | JPY | 1,158 | 1,158 | 1,109 | 1,109 | 1,109 | -61 (-5.21%) | 168,200 |
25 Jan 2008 | JPY | 1,116 | 1,170 | 1,116 | 1,170 | 1,170 | +68 (+6.17%) | 168,200 |
24 Jan 2008 | JPY | 1,049 | 1,102 | 1,049 | 1,102 | 1,102 | +53 (+5.05%) | 168,200 |
23 Jan 2008 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +48 (+4.80%) | 168,200 |
22 Jan 2008 | JPY | 1,030 | 1,037 | 993 | 1,001 | 1,001 | -64 (-6.01%) | 168,200 |
21 Jan 2008 | JPY | 1,085 | 1,085 | 1,065 | 1,065 | 1,065 | -82 (-7.15%) | 234,400 |
18 Jan 2008 | JPY | 1,091 | 1,147 | 1,091 | 1,147 | 1,147 | +49 (+4.46%) | 234,400 |
17 Jan 2008 | JPY | 1,083 | 1,098 | 1,083 | 1,098 | 1,098 | +16 (+1.48%) | 234,400 |
16 Jan 2008 | JPY | 1,083 | 1,127 | 1,066 | 1,082 | 1,082 | -28 (-2.52%) | 234,400 |
15 Jan 2008 | JPY | 1,142 | 1,142 | 1,110 | 1,110 | 1,110 | -31 (-2.72%) | 155,100 |