Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 1,181 | 1,181 | 1,141 | 1,141 | 1,141 | -40 (-3.39%) | 155,100 |
10 Jan 2008 | JPY | 1,185 | 1,185 | 1,181 | 1,181 | 1,181 | +18 (+1.55%) | 155,100 |
9 Jan 2008 | JPY | 1,143 | 1,163 | 1,143 | 1,163 | 1,163 | +20 (+1.75%) | 155,100 |
8 Jan 2008 | JPY | 1,145 | 1,145 | 1,143 | 1,143 | 1,143 | -2 (-0.17%) | 155,100 |
7 Jan 2008 | JPY | 1,133 | 1,145 | 1,133 | 1,145 | 1,145 | +12 (+1.06%) | 155,100 |
4 Jan 2008 | JPY | 1,213 | 1,213 | 1,127 | 1,133 | 1,133 | -80 (-6.60%) | 105,300 |
28 Dec 2007 | JPY | 1,220 | 1,220 | 1,201 | 1,213 | 1,213 | -30 (-2.41%) | 53,700 |
27 Dec 2007 | JPY | 1,234 | 1,243 | 1,234 | 1,243 | 1,243 | +9 (+0.73%) | 155,100 |
26 Dec 2007 | JPY | 1,210 | 1,234 | 1,201 | 1,234 | 1,234 | +60 (+5.11%) | 155,100 |
25 Dec 2007 | JPY | 1,175 | 1,175 | 1,174 | 1,174 | 1,174 | +9 (+0.77%) | 155,100 |
21 Dec 2007 | JPY | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 155,100 |
20 Dec 2007 | JPY | 1,171 | 1,171 | 1,155 | 1,155 | 1,155 | -13 (-1.11%) | 155,100 |
19 Dec 2007 | JPY | 1,180.9002 | 1,180.9002 | 1,168 | 1,168 | 1,168 | -26 (-2.18%) | 155,100 |
18 Dec 2007 | JPY | 1,171 | 1,216 | 1,167 | 1,194 | 1,194 | +7 (+0.59%) | 107,200 |
17 Dec 2007 | JPY | 1,228 | 1,228 | 1,187 | 1,187 | 1,187 | -38 (-3.10%) | 155,100 |
14 Dec 2007 | JPY | 1,255 | 1,255 | 1,225 | 1,225 | 1,225 | -28 (-2.23%) | 155,100 |
13 Dec 2007 | JPY | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | -29 (-2.26%) | 155,100 |
12 Dec 2007 | JPY | 1,273 | 1,282 | 1,273 | 1,282 | 1,282 | -20 (-1.54%) | 155,100 |
11 Dec 2007 | JPY | 1,306 | 1,306 | 1,302 | 1,302 | 1,302 | +16 (+1.24%) | 155,100 |
10 Dec 2007 | JPY | 1,271 | 1,286 | 1,271 | 1,286 | 1,286 | +12 (+0.94%) | 155,100 |
7 Dec 2007 | JPY | 1,270 | 1,274 | 1,270 | 1,274 | 1,274 | +6 (+0.47%) | 155,100 |
6 Dec 2007 | JPY | 1,269 | 1,269 | 1,268 | 1,268 | 1,268 | -1 (-0.08%) | 155,100 |
5 Dec 2007 | JPY | 1,277 | 1,277 | 1,269 | 1,269 | 1,269 | -8 (-0.63%) | 155,100 |
4 Dec 2007 | JPY | 1,292 | 1,292 | 1,277 | 1,277 | 1,277 | -33 (-2.52%) | 155,100 |
3 Dec 2007 | JPY | 1,335 | 1,335 | 1,310 | 1,310 | 1,310 | -25 (-1.87%) | 155,100 |
30 Nov 2007 | JPY | 1,321 | 1,335 | 1,321 | 1,335 | 1,335 | +82 (+6.54%) | 155,100 |
29 Nov 2007 | JPY | 1,242 | 1,253 | 1,242 | 1,253 | 1,253 | +10 (+0.80%) | 155,100 |
28 Nov 2007 | JPY | 1,258.5084 | 1,258.5084 | 1,243 | 1,243 | 1,243 | -56 (-4.31%) | 155,100 |
27 Nov 2007 | JPY | 1,263 | 1,299 | 1,263 | 1,299 | 1,299 | +43 (+3.42%) | 155,100 |
26 Nov 2007 | JPY | 1,231 | 1,276 | 1,208 | 1,256 | 1,256 | +14 (+1.13%) | 89,600 |