Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 1,277 | 1,277 | 1,242 | 1,242 | 1,242 | -33 (-2.59%) | 155,100 |
21 Nov 2007 | JPY | 1,327 | 1,327 | 1,275 | 1,275 | 1,275 | -51 (-3.85%) | 155,100 |
20 Nov 2007 | JPY | 1,263 | 1,326 | 1,263 | 1,326 | 1,326 | +24 (+1.84%) | 155,100 |
19 Nov 2007 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -39 (-2.91%) | 155,100 |
16 Nov 2007 | JPY | 1,392 | 1,392 | 1,341 | 1,341 | 1,341 | -50 (-3.59%) | 155,100 |
15 Nov 2007 | JPY | 1,394 | 1,394 | 1,391 | 1,391 | 1,391 | -3 (-0.22%) | 155,100 |
14 Nov 2007 | JPY | 1,390 | 1,394 | 1,390 | 1,394 | 1,394 | +25 (+1.83%) | 155,100 |
13 Nov 2007 | JPY | 1,352 | 1,369 | 1,352 | 1,369 | 1,369 | +17 (+1.26%) | 155,100 |
12 Nov 2007 | JPY | 1,370 | 1,370 | 1,352 | 1,352 | 1,352 | -25 (-1.82%) | 155,100 |
9 Nov 2007 | JPY | 1,368 | 1,377 | 1,368 | 1,377 | 1,377 | -20 (-1.43%) | 155,100 |
8 Nov 2007 | JPY | 1,394 | 1,397 | 1,394 | 1,397 | 1,397 | -59 (-4.05%) | 155,100 |
7 Nov 2007 | JPY | 1,458 | 1,458 | 1,456 | 1,456 | 1,456 | -2 (-0.14%) | 155,100 |
6 Nov 2007 | JPY | 1,441 | 1,458 | 1,441 | 1,458 | 1,458 | -4 (-0.27%) | 155,100 |
5 Nov 2007 | JPY | 1,513 | 1,515 | 1,452 | 1,462 | 1,462 | -50 (-3.31%) | 155,100 |
2 Nov 2007 | JPY | 1,545 | 1,545 | 1,512 | 1,512 | 1,512 | -213 (-12.35%) | 48,200 |
1 Nov 2007 | JPY | 1,678 | 1,725 | 1,678 | 1,725 | 1,725 | +47 (+2.80%) | 48,200 |
31 Oct 2007 | JPY | 1,645 | 1,680 | 1,628 | 1,678 | 1,678 | +34 (+2.07%) | 48,200 |
30 Oct 2007 | JPY | 1,609 | 1,644 | 1,609 | 1,644 | 1,644 | +34 (+2.11%) | 43,200 |
29 Oct 2007 | JPY | 1,603 | 1,639 | 1,590 | 1,610 | 1,610 | -3 (-0.19%) | 43,200 |
26 Oct 2007 | JPY | 1,595 | 1,613 | 1,595 | 1,613 | 1,613 | +15 (+0.94%) | 69,200 |
25 Oct 2007 | JPY | 1,616 | 1,616 | 1,598 | 1,598 | 1,598 | -27 (-1.66%) | 69,200 |
24 Oct 2007 | JPY | 1,644 | 1,644 | 1,625 | 1,625 | 1,625 | -18 (-1.10%) | 69,200 |
23 Oct 2007 | JPY | 1,654 | 1,654 | 1,643 | 1,643 | 1,643 | +12 (+0.74%) | 69,200 |
22 Oct 2007 | JPY | 1,547 | 1,665 | 1,512 | 1,631 | 1,631 | -66 (-3.89%) | 69,200 |
19 Oct 2007 | JPY | 1,705 | 1,705 | 1,697 | 1,697 | 1,697 | -14 (-0.82%) | 55,500 |
18 Oct 2007 | JPY | 1,650 | 1,716 | 1,648 | 1,711 | 1,711 | +39 (+2.33%) | 55,500 |
17 Oct 2007 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | -41 (-2.39%) | 59,000 |
16 Oct 2007 | JPY | 1,724 | 1,733 | 1,712 | 1,713 | 1,713 | -47 (-2.67%) | 59,000 |
15 Oct 2007 | JPY | 1,770 | 1,786 | 1,750 | 1,760 | 1,760 | -8 (-0.45%) | 28,200 |
12 Oct 2007 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | -20 (-1.12%) | 78,800 |