Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | -20 (-1.12%) | 78,800 |
11 Oct 2007 | JPY | 1,750 | 1,788 | 1,748 | 1,788 | 1,788 | +33 (+1.88%) | 78,800 |
10 Oct 2007 | JPY | 1,769 | 1,774 | 1,747 | 1,755 | 1,755 | -14 (-0.79%) | 41,500 |
9 Oct 2007 | JPY | 1,749 | 1,774 | 1,749 | 1,769 | 1,769 | +13 (+0.74%) | 36,800 |
5 Oct 2007 | JPY | 1,748 | 1,765 | 1,734 | 1,756 | 1,756 | +3 (+0.17%) | 44,400 |
4 Oct 2007 | JPY | 1,759 | 1,759 | 1,721 | 1,753 | 1,753 | -7 (-0.40%) | 37,400 |
3 Oct 2007 | JPY | 1,731 | 1,760 | 1,708 | 1,760 | 1,760 | +17 (+0.98%) | 55,400 |
2 Oct 2007 | JPY | 1,750 | 1,768 | 1,729 | 1,743 | 1,743 | +12 (+0.69%) | 36,400 |
1 Oct 2007 | JPY | 1,769 | 1,775 | 1,718 | 1,731 | 1,731 | -39 (-2.20%) | 58,200 |
28 Sep 2007 | JPY | 1,760 | 1,771 | 1,742 | 1,770 | 1,770 | +10 (+0.57%) | 54,200 |
27 Sep 2007 | JPY | 1,730 | 1,760 | 1,721 | 1,760 | 1,760 | +30 (+1.73%) | 45,800 |
26 Sep 2007 | JPY | 1,729 | 1,730 | 1,695 | 1,730 | 1,730 | 0.0 (0.0%) | 41,000 |
25 Sep 2007 | JPY | 1,693 | 1,731 | 1,684 | 1,730 | 1,730 | +20 (+1.17%) | 32,900 |
21 Sep 2007 | JPY | 1,629 | 1,710 | 1,629 | 1,710 | 1,710 | +21 (+1.24%) | 76,900 |
20 Sep 2007 | JPY | 1,696 | 1,708 | 1,675 | 1,689 | 1,689 | -27 (-1.57%) | 89,800 |
19 Sep 2007 | JPY | 1,694 | 1,716 | 1,681 | 1,716 | 1,716 | +75 (+4.57%) | 68,900 |
18 Sep 2007 | JPY | 1,657 | 1,657 | 1,641 | 1,641 | 1,641 | -31 (-1.85%) | 35,600 |
14 Sep 2007 | JPY | 1,667 | 1,675 | 1,649 | 1,672 | 1,672 | +5 (+0.30%) | 83,400 |
13 Sep 2007 | JPY | 1,670 | 1,670 | 1,641 | 1,667 | 1,667 | +3 (+0.18%) | 50,400 |
12 Sep 2007 | JPY | 1,642 | 1,677 | 1,641 | 1,664 | 1,664 | +25 (+1.53%) | 46,300 |
11 Sep 2007 | JPY | 1,660 | 1,671 | 1,616 | 1,639 | 1,639 | -21 (-1.27%) | 66,000 |
10 Sep 2007 | JPY | 1,659 | 1,683 | 1,631 | 1,660 | 1,660 | -11 (-0.66%) | 82,000 |
7 Sep 2007 | JPY | 1,650 | 1,677 | 1,650 | 1,671 | 1,671 | +3 (+0.18%) | 71,800 |
6 Sep 2007 | JPY | 1,621 | 1,668 | 1,601 | 1,668 | 1,668 | +17 (+1.03%) | 90,700 |
5 Sep 2007 | JPY | 1,690 | 1,690 | 1,634 | 1,651 | 1,651 | -38 (-2.25%) | 69,200 |
4 Sep 2007 | JPY | 1,671 | 1,691 | 1,660 | 1,689 | 1,689 | +18 (+1.08%) | 49,700 |
3 Sep 2007 | JPY | 1,661 | 1,671 | 1,645 | 1,671 | 1,671 | +11 (+0.66%) | 47,300 |
31 Aug 2007 | JPY | 1,650 | 1,660 | 1,612 | 1,660 | 1,660 | +74 (+4.67%) | 87,200 |
30 Aug 2007 | JPY | 1,572 | 1,589 | 1,565 | 1,586 | 1,586 | -5 (-0.31%) | 70,500 |
29 Aug 2007 | JPY | 1,599 | 1,599 | 1,580 | 1,591 | 1,591 | -29 (-1.79%) | 49,200 |