Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | JPY | 1,603 | 1,624 | 1,596 | 1,620 | 1,620 | +16 (+1.00%) | 56,700 |
27 Aug 2007 | JPY | 1,605 | 1,612 | 1,595 | 1,604 | 1,604 | +25 (+1.58%) | 54,000 |
24 Aug 2007 | JPY | 1,600 | 1,600 | 1,556 | 1,579 | 1,579 | -13 (-0.82%) | 48,600 |
23 Aug 2007 | JPY | 1,574 | 1,594 | 1,565 | 1,592 | 1,592 | +71 (+4.67%) | 107,900 |
22 Aug 2007 | JPY | 1,543 | 1,543 | 1,511 | 1,521 | 1,521 | -1 (-0.07%) | 66,800 |
21 Aug 2007 | JPY | 1,538 | 1,538 | 1,510 | 1,522 | 1,522 | +41 (+2.77%) | 83,200 |
20 Aug 2007 | JPY | 1,543 | 1,543 | 1,473 | 1,481 | 1,481 | +88 (+6.32%) | 95,700 |
17 Aug 2007 | JPY | 1,550 | 1,569 | 1,360 | 1,393 | 1,393 | -148 (-9.60%) | 93,300 |
16 Aug 2007 | JPY | 1,535 | 1,549 | 1,524 | 1,541 | 1,541 | -59 (-3.69%) | 103,300 |
15 Aug 2007 | JPY | 1,606 | 1,618 | 1,597 | 1,600 | 1,600 | -19 (-1.17%) | 89,400 |
14 Aug 2007 | JPY | 1,631 | 1,632 | 1,614 | 1,619 | 1,619 | -37 (-2.23%) | 102,800 |
13 Aug 2007 | JPY | 1,662 | 1,662 | 1,647 | 1,656 | 1,656 | +6 (+0.36%) | 78,500 |
10 Aug 2007 | JPY | 1,652 | 1,666 | 1,640 | 1,650 | 1,650 | -31 (-1.84%) | 151,200 |
9 Aug 2007 | JPY | 1,637 | 1,682 | 1,637 | 1,681 | 1,681 | +29 (+1.76%) | 201,700 |
8 Aug 2007 | JPY | 1,650 | 1,679 | 1,638 | 1,652 | 1,652 | +5 (+0.30%) | 131,200 |
7 Aug 2007 | JPY | 1,667 | 1,677 | 1,644 | 1,647 | 1,647 | +12 (+0.73%) | 188,100 |
6 Aug 2007 | JPY | 1,606 | 1,646 | 1,604 | 1,635 | 1,635 | +12 (+0.74%) | 82,600 |
3 Aug 2007 | JPY | 1,648 | 1,658 | 1,608 | 1,623 | 1,623 | -3 (-0.18%) | 205,900 |
2 Aug 2007 | JPY | 1,665 | 1,693 | 1,611 | 1,626 | 1,626 | -31 (-1.87%) | 287,100 |
1 Aug 2007 | JPY | 1,654 | 1,682 | 1,652 | 1,657 | 1,657 | -26 (-1.54%) | 90,000 |
31 Jul 2007 | JPY | 1,675 | 1,696 | 1,672 | 1,683 | 1,683 | -41 (-2.38%) | 105,100 |
30 Jul 2007 | JPY | 1,660 | 1,729 | 1,658 | 1,724 | 1,724 | +12 (+0.70%) | 46,000 |
27 Jul 2007 | JPY | 1,740 | 1,740 | 1,700 | 1,712 | 1,712 | -40 (-2.28%) | 88,900 |
26 Jul 2007 | JPY | 1,780 | 1,782 | 1,748 | 1,752 | 1,752 | -33 (-1.85%) | 110,400 |
25 Jul 2007 | JPY | 1,780 | 1,788 | 1,780 | 1,785 | 1,785 | -26 (-1.44%) | 56,500 |
24 Jul 2007 | JPY | 1,782 | 1,815 | 1,768 | 1,811 | 1,811 | +21 (+1.17%) | 99,700 |
23 Jul 2007 | JPY | 1,791 | 1,799 | 1,773 | 1,790 | 1,790 | -18 (-1.00%) | 75,000 |
20 Jul 2007 | JPY | 1,814 | 1,814 | 1,807 | 1,808 | 1,808 | -5 (-0.28%) | 53,500 |
19 Jul 2007 | JPY | 1,800 | 1,815 | 1,797 | 1,813 | 1,813 | +18 (+1.00%) | 60,700 |
18 Jul 2007 | JPY | 1,822 | 1,822 | 1,786 | 1,795 | 1,795 | -27 (-1.48%) | 109,700 |