Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 1,806 | 1,827 | 1,805 | 1,822 | 1,822 | +4 (+0.22%) | 68,200 |
13 Jul 2007 | JPY | 1,825 | 1,828 | 1,802 | 1,818 | 1,818 | +2 (+0.11%) | 136,800 |
12 Jul 2007 | JPY | 1,827 | 1,834 | 1,806 | 1,816 | 1,816 | -23 (-1.25%) | 110,000 |
11 Jul 2007 | JPY | 1,821 | 1,845 | 1,814 | 1,839 | 1,839 | -7 (-0.38%) | 140,300 |
10 Jul 2007 | JPY | 1,826 | 1,850 | 1,826 | 1,846 | 1,846 | +20 (+1.10%) | 105,700 |
9 Jul 2007 | JPY | 1,811 | 1,830 | 1,810 | 1,826 | 1,826 | +16 (+0.88%) | 58,000 |
6 Jul 2007 | JPY | 1,816 | 1,817 | 1,802 | 1,810 | 1,810 | -13 (-0.71%) | 92,300 |
5 Jul 2007 | JPY | 1,799 | 1,825 | 1,799 | 1,823 | 1,823 | +20 (+1.11%) | 61,000 |
4 Jul 2007 | JPY | 1,819 | 1,819 | 1,790 | 1,803 | 1,803 | -10 (-0.55%) | 74,000 |
3 Jul 2007 | JPY | 1,830 | 1,830 | 1,801 | 1,813 | 1,813 | -6 (-0.33%) | 71,000 |
2 Jul 2007 | JPY | 1,798 | 1,824 | 1,796 | 1,819 | 1,819 | +23 (+1.28%) | 88,800 |
29 Jun 2007 | JPY | 1,776 | 1,797 | 1,772 | 1,796 | 1,796 | +24 (+1.35%) | 107,200 |
28 Jun 2007 | JPY | 1,764 | 1,782 | 1,751 | 1,772 | 1,772 | +33 (+1.90%) | 109,700 |
27 Jun 2007 | JPY | 1,746 | 1,768 | 1,735 | 1,739 | 1,739 | -10 (-0.57%) | 92,900 |
26 Jun 2007 | JPY | 1,752 | 1,756 | 1,727 | 1,749 | 1,749 | +6 (+0.34%) | 93,200 |
25 Jun 2007 | JPY | 1,728 | 1,768 | 1,721 | 1,743 | 1,743 | +4 (+0.23%) | 99,000 |
22 Jun 2007 | JPY | 1,738 | 1,743 | 1,731 | 1,739 | 1,739 | -17 (-0.97%) | 71,900 |
21 Jun 2007 | JPY | 1,740 | 1,761 | 1,735 | 1,756 | 1,756 | +9 (+0.52%) | 118,700 |
20 Jun 2007 | JPY | 1,738 | 1,754 | 1,735 | 1,747 | 1,747 | +10 (+0.58%) | 129,300 |
19 Jun 2007 | JPY | 1,771 | 1,781 | 1,734 | 1,737 | 1,737 | -49 (-2.74%) | 133,300 |
18 Jun 2007 | JPY | 1,769 | 1,790 | 1,767 | 1,786 | 1,786 | +42 (+2.41%) | 160,700 |
15 Jun 2007 | JPY | 1,721 | 1,745 | 1,721 | 1,744 | 1,744 | +6 (+0.35%) | 103,100 |
14 Jun 2007 | JPY | 1,711 | 1,746 | 1,705 | 1,738 | 1,738 | +34 (+2.00%) | 106,500 |
13 Jun 2007 | JPY | 1,696 | 1,714 | 1,682 | 1,704 | 1,704 | -7 (-0.41%) | 84,800 |
12 Jun 2007 | JPY | 1,719 | 1,728 | 1,700 | 1,711 | 1,711 | -5 (-0.29%) | 95,300 |
11 Jun 2007 | JPY | 1,710 | 1,721 | 1,706 | 1,716 | 1,716 | +23 (+1.36%) | 76,800 |
8 Jun 2007 | JPY | 1,705 | 1,708 | 1,677 | 1,693 | 1,693 | -10 (-0.59%) | 106,100 |
7 Jun 2007 | JPY | 1,695 | 1,705 | 1,690 | 1,703 | 1,703 | +12 (+0.71%) | 86,500 |
6 Jun 2007 | JPY | 1,683 | 1,695 | 1,680 | 1,691 | 1,691 | +16 (+0.96%) | 164,700 |
5 Jun 2007 | JPY | 1,683 | 1,690 | 1,669 | 1,675 | 1,675 | -8 (-0.48%) | 79,200 |