Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 1,690 | 1,692 | 1,680 | 1,683 | 1,683 | +1 (+0.06%) | 143,200 |
1 Jun 2007 | JPY | 1,685 | 1,689 | 1,676 | 1,682 | 1,682 | +12 (+0.72%) | 110,400 |
31 May 2007 | JPY | 1,659 | 1,679 | 1,659 | 1,670 | 1,670 | +1 (+0.06%) | 151,100 |
30 May 2007 | JPY | 1,677 | 1,677 | 1,656 | 1,669 | 1,669 | -12 (-0.71%) | 171,600 |
29 May 2007 | JPY | 1,684 | 1,688 | 1,675 | 1,681 | 1,681 | -14 (-0.83%) | 99,200 |
28 May 2007 | JPY | 1,682 | 1,704 | 1,682 | 1,695 | 1,695 | +49 (+2.98%) | 128,300 |
25 May 2007 | JPY | 1,646 | 1,652 | 1,634 | 1,646 | 1,646 | -48 (-2.83%) | 152,100 |
24 May 2007 | JPY | 1,693 | 1,700 | 1,687 | 1,694 | 1,694 | +5 (+0.30%) | 169,900 |
23 May 2007 | JPY | 1,670 | 1,694 | 1,670 | 1,689 | 1,689 | -1 (-0.06%) | 155,200 |
22 May 2007 | JPY | 1,700 | 1,706 | 1,662 | 1,690 | 1,690 | -12 (-0.71%) | 122,700 |
21 May 2007 | JPY | 1,715 | 1,724 | 1,696 | 1,702 | 1,702 | -8 (-0.47%) | 82,100 |
18 May 2007 | JPY | 1,770 | 1,774 | 1,709 | 1,710 | 1,710 | -33 (-1.89%) | 111,900 |
17 May 2007 | JPY | 1,761 | 1,766 | 1,740 | 1,743 | 1,743 | +3 (+0.17%) | 106,800 |
16 May 2007 | JPY | 1,734 | 1,759 | 1,709 | 1,740 | 1,740 | +7 (+0.40%) | 207,600 |
15 May 2007 | JPY | 1,750 | 1,759 | 1,724 | 1,733 | 1,733 | -76 (-4.20%) | 163,800 |
14 May 2007 | JPY | 1,816 | 1,830 | 1,800 | 1,809 | 1,809 | -9 (-0.50%) | 117,700 |
11 May 2007 | JPY | 1,815 | 1,822 | 1,815 | 1,818 | 1,818 | -25 (-1.36%) | 84,400 |
10 May 2007 | JPY | 1,839 | 1,845 | 1,836 | 1,843 | 1,843 | +15 (+0.82%) | 45,300 |
9 May 2007 | JPY | 1,820 | 1,830 | 1,814 | 1,828 | 1,828 | -32 (-1.72%) | 91,100 |
8 May 2007 | JPY | 1,850 | 1,864 | 1,832 | 1,860 | 1,860 | +10 (+0.54%) | 90,800 |
7 May 2007 | JPY | 1,849 | 1,852 | 1,843 | 1,850 | 1,850 | +10 (+0.54%) | 75,100 |
2 May 2007 | JPY | 1,815 | 1,848 | 1,805 | 1,840 | 1,840 | +25 (+1.38%) | 100,900 |
1 May 2007 | JPY | 1,840 | 1,844 | 1,805 | 1,815 | 1,815 | -21 (-1.14%) | 58,700 |
27 Apr 2007 | JPY | 1,818 | 1,844 | 1,815 | 1,836 | 1,836 | +28 (+1.55%) | 108,500 |
26 Apr 2007 | JPY | 1,810 | 1,812 | 1,781 | 1,808 | 1,808 | +9 (+0.50%) | 92,100 |
25 Apr 2007 | JPY | 1,753 | 1,807 | 1,751 | 1,799 | 1,799 | +36 (+2.04%) | 241,100 |
24 Apr 2007 | JPY | 1,765 | 1,782 | 1,751 | 1,763 | 1,763 | -7 (-0.40%) | 153,900 |
23 Apr 2007 | JPY | 1,785 | 1,795 | 1,765 | 1,770 | 1,770 | -15 (-0.84%) | 129,400 |
20 Apr 2007 | JPY | 1,788 | 1,802 | 1,762 | 1,785 | 1,785 | -3 (-0.17%) | 195,400 |
19 Apr 2007 | JPY | 1,813 | 1,820 | 1,781 | 1,788 | 1,788 | -35 (-1.92%) | 166,800 |