Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 1,800 | 1,831 | 1,800 | 1,823 | 1,823 | +28 (+1.56%) | 97,800 |
17 Apr 2007 | JPY | 1,837 | 1,845 | 1,790 | 1,795 | 1,795 | -35 (-1.91%) | 172,600 |
16 Apr 2007 | JPY | 1,851 | 1,860 | 1,825 | 1,830 | 1,830 | -21 (-1.13%) | 120,500 |
13 Apr 2007 | JPY | 1,870 | 1,882 | 1,851 | 1,851 | 1,851 | -19 (-1.02%) | 70,100 |
12 Apr 2007 | JPY | 1,890 | 1,895 | 1,869 | 1,870 | 1,870 | -35 (-1.84%) | 125,600 |
11 Apr 2007 | JPY | 1,915 | 1,920 | 1,899 | 1,905 | 1,905 | -26 (-1.35%) | 62,000 |
10 Apr 2007 | JPY | 1,916 | 1,938 | 1,899 | 1,931 | 1,931 | +15 (+0.78%) | 119,400 |
9 Apr 2007 | JPY | 1,870 | 1,916 | 1,870 | 1,916 | 1,916 | +51 (+2.73%) | 90,100 |
6 Apr 2007 | JPY | 1,879 | 1,885 | 1,865 | 1,865 | 1,865 | -12 (-0.64%) | 48,300 |
5 Apr 2007 | JPY | 1,846 | 1,887 | 1,836 | 1,877 | 1,877 | +31 (+1.68%) | 197,600 |
4 Apr 2007 | JPY | 1,836 | 1,861 | 1,836 | 1,846 | 1,846 | +11 (+0.60%) | 146,300 |
3 Apr 2007 | JPY | 1,840 | 1,850 | 1,825 | 1,835 | 1,835 | -7 (-0.38%) | 125,800 |
2 Apr 2007 | JPY | 1,887 | 1,890 | 1,836 | 1,842 | 1,842 | -48 (-2.54%) | 103,600 |
30 Mar 2007 | JPY | 1,875 | 1,890 | 1,875 | 1,890 | 1,890 | +19 (+1.02%) | 81,200 |
29 Mar 2007 | JPY | 1,871 | 1,879 | 1,862 | 1,871 | 1,871 | -30 (-1.58%) | 143,800 |
28 Mar 2007 | JPY | 1,911 | 1,921 | 1,895 | 1,901 | 1,901 | -8 (-0.42%) | 93,100 |
27 Mar 2007 | JPY | 1,915 | 1,940 | 1,897 | 1,909 | 1,909 | -53 (-2.70%) | 107,500 |
26 Mar 2007 | JPY | 1,958 | 1,970 | 1,948 | 1,962 | 1,962 | +10 (+0.51%) | 49,800 |
23 Mar 2007 | JPY | 1,953 | 1,960 | 1,937 | 1,952 | 1,952 | -13 (-0.66%) | 76,600 |
22 Mar 2007 | JPY | 1,964 | 1,974 | 1,951 | 1,965 | 1,965 | +30 (+1.55%) | 67,000 |
20 Mar 2007 | JPY | 1,925 | 1,940 | 1,925 | 1,935 | 1,935 | +13 (+0.68%) | 47,400 |
19 Mar 2007 | JPY | 1,915 | 1,930 | 1,905 | 1,922 | 1,922 | +8 (+0.42%) | 36,800 |
16 Mar 2007 | JPY | 1,930 | 1,939 | 1,905 | 1,914 | 1,914 | -8 (-0.42%) | 62,700 |
15 Mar 2007 | JPY | 1,905 | 1,926 | 1,904 | 1,922 | 1,922 | +26 (+1.37%) | 63,400 |
14 Mar 2007 | JPY | 1,918 | 1,937 | 1,896 | 1,896 | 1,896 | -81 (-4.10%) | 85,400 |
13 Mar 2007 | JPY | 1,998 | 1,998 | 1,971 | 1,977 | 1,977 | -2 (-0.10%) | 55,500 |
12 Mar 2007 | JPY | 1,980 | 1,983 | 1,961 | 1,979 | 1,979 | +33 (+1.70%) | 64,900 |
9 Mar 2007 | JPY | 1,923 | 1,950 | 1,916 | 1,946 | 1,946 | +22 (+1.14%) | 123,900 |
8 Mar 2007 | JPY | 1,901 | 1,928 | 1,892 | 1,924 | 1,924 | +34 (+1.80%) | 58,800 |
7 Mar 2007 | JPY | 1,922 | 1,930 | 1,890 | 1,890 | 1,890 | +7 (+0.37%) | 92,000 |